dForce Historical Data

DF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0111
+0.13%
$ 11.02 million $ 1.11 million
Jan 21, 8 AM $ 0.0111
+0.08%
$ 11 million $ 1.11 million
Jan 21, 7 AM $ 0.0111
-0.19%
$ 10.99 million $ 1.14 million
Jan 21, 6 AM $ 0.0111
-0.10%
$ 11.01 million $ 1.13 million
Jan 21, 5 AM $ 0.0111
+0.05%
$ 11.02 million $ 1.13 million
Jan 21, 4 AM $ 0.0111
-0.02%
$ 11.02 million $ 1.15 million
Jan 21, 3 AM $ 0.0111
+0.37%
$ 11.02 million $ 1.15 million
Jan 21, 2 AM $ 0.011
+1.24%
$ 10.98 million $ 1.15 million
Jan 21, 1 AM $ 0.0109
-0.11%
$ 10.84 million $ 1.12 million
Jan 21, 12 AM $ 0.0109
+1.57%
$ 10.85 million $ 1.06 million
Jan 20, 11 PM $ 0.0107
-0.30%
$ 10.69 million $ 1.05 million
Jan 20, 10 PM $ 0.0108
-0.50%
$ 10.72 million $ 1.05 million
Jan 20, 9 PM $ 0.0108
-0.39%
$ 10.77 million $ 1.04 million
Jan 20, 8 PM $ 0.0109
+0.72%
$ 10.81 million $ 1.04 million
Jan 20, 7 PM $ 0.0108
+0.66%
$ 10.74 million $ 1.04 million
Jan 20, 6 PM $ 0.0107
-0.73%
$ 10.67 million $ 1.04 million
Jan 20, 5 PM $ 0.0108
-0.06%
$ 10.75 million $ 1.08 million
Jan 20, 4 PM $ 0.0108
-0.85%
$ 10.75 million $ 1.05 million
Jan 20, 3 PM $ 0.0109
-0.75%
$ 10.84 million $ 1.04 million
Jan 20, 2 PM $ 0.011
+0.82%
$ 10.93 million $ 1.02 million
Jan 20, 1 PM $ 0.0109
-0.29%
$ 10.84 million $ 1.07 million
Jan 20, 12 PM $ 0.0109
+0.58%
$ 10.87 million $ 1.06 million
Jan 20, 11 AM $ 0.0109
-0.05%
$ 10.81 million $ 1.06 million
Jan 20, 10 AM $ 0.0109
+0.05%
$ 10.82 million $ 1.07 million
Jan 20, 9 AM $ 0.0109
-0.19%
$ 10.81 million $ 1.08 million
Jan 20, 8 AM $ 0.0109
-0.86%
$ 10.83 million $ 1.1 million
Jan 20, 7 AM $ 0.011
+0.05%
$ 10.93 million $ 1.11 million
Jan 20, 6 AM $ 0.011
-0.97%
$ 10.93 million $ 1.14 million
Jan 20, 5 AM $ 0.0111
+0.02%
$ 11.03 million $ 1.14 million
Jan 20, 4 AM $ 0.0111
-0.43%
$ 11.02 million $ 1.15 million
Jan 20, 3 AM $ 0.0111
-0.41%
$ 11.07 million $ 1.2 million
Jan 20, 2 AM $ 0.0112
+0.06%
$ 11.12 million $ 1.23 million
Jan 20, 1 AM $ 0.0112
+0.33%
$ 11.11 million $ 1.27 million
Jan 20, 12 AM $ 0.0111
-0.46%
$ 11.08 million $ 1.35 million
Jan 19, 11 PM $ 0.0112
+0.53%
$ 11.13 million $ 1.93 million
Jan 19, 10 PM $ 0.0111
-0.44%
$ 11.07 million $ 2.09 million
Jan 19, 9 PM $ 0.0112
-0.57%
$ 11.12 million $ 2.09 million
Jan 19, 8 PM $ 0.0112
-0.24%
$ 11.18 million $ 2.09 million
Jan 19, 7 PM $ 0.0113
+0.60%
$ 11.21 million $ 2.1 million
Jan 19, 6 PM $ 0.0112
-0.18%
$ 11.14 million $ 2.1 million
Jan 19, 5 PM $ 0.0112
-0.40%
$ 11.16 million $ 2.07 million
Jan 19, 4 PM $ 0.0113
+0.64%
$ 11.2 million $ 2.05 million
Jan 19, 3 PM $ 0.0112
+0.27%
$ 11.13 million $ 2.05 million
Jan 19, 2 PM $ 0.0112
-0.38%
$ 11.1 million $ 2.05 million
Jan 19, 1 PM $ 0.0112
+0.88%
$ 11.15 million $ 1.99 million
Jan 19, 12 PM $ 0.0111
+0.05%
$ 11.05 million $ 2.01 million
Jan 19, 11 AM $ 0.0111
-0.26%
$ 11.04 million $ 1.98 million
Jan 19, 10 AM $ 0.0111
-0.72%
$ 11.1 million $ 1.99 million
Jan 19, 9 AM $ 0.0112
-0.47%
$ 11.14 million $ 1.99 million
Jan 19, 8 AM $ 0.0113
+1.06%
$ 11.2 million $ 1.98 million