dForce Historical Data

DF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0111
+0.44%
$ 11.09 million $ 1.94 million
Jan 19, 6 AM $ 0.0111
+0.04%
$ 11.04 million $ 1.93 million
Jan 19, 5 AM $ 0.0111
+1.16%
$ 11 million $ 1.91 million
Jan 19, 4 AM $ 0.011
-1.28%
$ 10.91 million $ 1.89 million
Jan 19, 3 AM $ 0.0111
+0.96%
$ 11.05 million $ 1.85 million
Jan 19, 2 AM $ 0.011
-0.30%
$ 10.94 million $ 1.82 million
Jan 19, 1 AM $ 0.011
+0.12%
$ 10.97 million $ 1.87 million
Jan 19, 12 AM $ 0.011
-3.48%
$ 10.96 million $ 1.83 million
Jan 18, 11 PM $ 0.0114
-4.16%
$ 11.37 million $ 1.29 million
Jan 18, 10 PM $ 0.0119
+0.12%
$ 11.85 million $ 1.14 million
Jan 18, 9 PM $ 0.0119
-0.19%
$ 11.84 million $ 1.16 million
Jan 18, 8 PM $ 0.0119
+0.35%
$ 11.86 million $ 1.17 million
Jan 18, 7 PM $ 0.0119
-0.34%
$ 11.82 million $ 1.17 million
Jan 18, 6 PM $ 0.0119
+0.85%
$ 11.86 million $ 1.19 million
Jan 18, 5 PM $ 0.0118
+0.53%
$ 11.76 million $ 1.17 million
Jan 18, 4 PM $ 0.0118
+0.16%
$ 11.69 million $ 1.18 million
Jan 18, 3 PM $ 0.0117
+0.49%
$ 11.67 million $ 1.18 million
Jan 18, 2 PM $ 0.0117
+0.21%
$ 11.62 million $ 1.19 million
Jan 18, 1 PM $ 0.0117
-0.11%
$ 11.6 million $ 1.23 million
Jan 18, 12 PM $ 0.0117
+0.43%
$ 11.62 million $ 1.24 million
Jan 18, 11 AM $ 0.0116
+0.52%
$ 11.58 million $ 1.24 million
Jan 18, 10 AM $ 0.0116
+0.48%
$ 11.51 million $ 1.22 million
Jan 18, 9 AM $ 0.0115
-0.11%
$ 11.46 million $ 1.22 million
Jan 18, 8 AM $ 0.0115
+0.08%
$ 11.47 million $ 1.24 million
Jan 18, 7 AM $ 0.0115
-0.22%
$ 11.47 million $ 1.25 million
Jan 18, 6 AM $ 0.0116
-0.56%
$ 11.49 million $ 1.27 million
Jan 18, 5 AM $ 0.0116
-0.63%
$ 11.55 million $ 1.27 million
Jan 18, 4 AM $ 0.0117
-0.07%
$ 11.63 million $ 1.29 million
Jan 18, 3 AM $ 0.0117
-0.13%
$ 11.64 million $ 1.3 million
Jan 18, 2 AM $ 0.0117
-0.08%
$ 11.65 million $ 1.3 million
Jan 18, 1 AM $ 0.0117
-0.87%
$ 11.66 million $ 1.25 million
Jan 18, 12 AM $ 0.0118
+0.41%
$ 11.76 million $ 1.21 million
Jan 17, 11 PM $ 0.0118
+0.05%
$ 11.71 million $ 1.19 million
Jan 17, 10 PM $ 0.0118
-1.03%
$ 11.71 million $ 1.19 million
Jan 17, 9 PM $ 0.0119
-1.39%
$ 11.83 million $ 1.2 million
Jan 17, 8 PM $ 0.0121
+1.82%
$ 12 million $ 1.2 million
Jan 17, 7 PM $ 0.0119
-0.41%
$ 11.78 million $ 980,961
Jan 17, 6 PM $ 0.0119
-0.11%
$ 11.83 million $ 979,860
Jan 17, 5 PM $ 0.0119
+0.02%
$ 11.84 million $ 986,732
Jan 17, 4 PM $ 0.0119
-1.27%
$ 11.84 million $ 989,940
Jan 17, 3 PM $ 0.0121
+0.35%
$ 12 million $ 1.19 million
Jan 17, 2 PM $ 0.012
+0.82%
$ 11.95 million $ 1.22 million
Jan 17, 1 PM $ 0.0119
+0.51%
$ 11.86 million $ 1.21 million
Jan 17, 12 PM $ 0.0119
+1.13%
$ 11.8 million $ 1.2 million
Jan 17, 11 AM $ 0.0117
-0.22%
$ 11.66 million $ 1.2 million
Jan 17, 10 AM $ 0.0118
-0.01%
$ 11.69 million $ 1.22 million
Jan 17, 9 AM $ 0.0118
-0.23%
$ 11.7 million $ 1.22 million
Jan 17, 8 AM $ 0.0118
+0.33%
$ 11.72 million $ 1.19 million
Jan 17, 7 AM $ 0.0117
+0.69%
$ 11.68 million $ 1.17 million
Jan 17, 6 AM $ 0.0117
-0.35%
$ 11.6 million $ 1.06 million