dForce Historical Data

DF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0117
-0.09%
$ 11.64 million $ 1.07 million
Jan 17, 4 AM $ 0.0117
+0.13%
$ 11.65 million $ 1.06 million
Jan 17, 3 AM $ 0.0117
-0.13%
$ 11.64 million $ 1.07 million
Jan 17, 2 AM $ 0.0117
-0.72%
$ 11.65 million $ 1.1 million
Jan 17, 1 AM $ 0.0118
+0.14%
$ 11.74 million $ 1.25 million
Jan 17, 12 AM $ 0.0118
+0.19%
$ 11.72 million $ 1.11 million
Jan 16, 11 PM $ 0.0118
-0.03%
$ 11.69 million $ 1.12 million
Jan 16, 10 PM $ 0.0118
+0.71%
$ 11.7 million $ 1.24 million
Jan 16, 9 PM $ 0.0117
+0.76%
$ 11.62 million $ 1.23 million
Jan 16, 8 PM $ 0.0116
+1.15%
$ 11.53 million $ 1.15 million
Jan 16, 7 PM $ 0.0115
+0.31%
$ 11.4 million $ 1.19 million
Jan 16, 6 PM $ 0.0114
-0.25%
$ 11.36 million $ 1.25 million
Jan 16, 5 PM $ 0.0115
+0.17%
$ 11.39 million $ 1.3 million
Jan 16, 4 PM $ 0.0114
+1.32%
$ 11.37 million $ 1.32 million
Jan 16, 3 PM $ 0.0113
-1.39%
$ 11.22 million $ 1.3 million
Jan 16, 2 PM $ 0.0114
-0.26%
$ 11.38 million $ 1.32 million
Jan 16, 1 PM $ 0.0115
-0.59%
$ 11.41 million $ 1.31 million
Jan 16, 12 PM $ 0.0115
+0.09%
$ 11.48 million $ 1.29 million
Jan 16, 11 AM $ 0.0115
-0.01%
$ 11.47 million $ 1.28 million
Jan 16, 10 AM $ 0.0115
-0.45%
$ 11.47 million $ 1.28 million
Jan 16, 9 AM $ 0.0116
-0.03%
$ 11.52 million $ 1.29 million
Jan 16, 8 AM $ 0.0116
+0.51%
$ 11.53 million $ 1.31 million
Jan 16, 7 AM $ 0.0115
+0.26%
$ 11.47 million $ 1.33 million
Jan 16, 6 AM $ 0.0115
+0.93%
$ 11.44 million $ 1.36 million
Jan 16, 5 AM $ 0.0114
+1.44%
$ 11.33 million $ 1.36 million
Jan 16, 4 AM $ 0.0112
-0.05%
$ 11.17 million $ 1.34 million
Jan 16, 3 AM $ 0.0112
-0.22%
$ 11.18 million $ 1.32 million
Jan 16, 2 AM $ 0.0113
+0.46%
$ 11.2 million $ 1.39 million
Jan 16, 1 AM $ 0.0112
-0.05%
$ 11.15 million $ 1.36 million
Jan 16, 12 AM $ 0.0112
+0.26%
$ 11.16 million $ 1.35 million
Jan 15, 11 PM $ 0.0112
+0.11%
$ 11.13 million $ 1.34 million
Jan 15, 10 PM $ 0.0112
+0.60%
$ 11.11 million $ 1.34 million
Jan 15, 9 PM $ 0.0111
+0.22%
$ 11.04 million $ 1.35 million
Jan 15, 8 PM $ 0.0111
-1.33%
$ 11.02 million $ 1.34 million
Jan 15, 7 PM $ 0.0112
-0.05%
$ 11.17 million $ 1.29 million
Jan 15, 6 PM $ 0.0112
-1.79%
$ 11.17 million $ 1.26 million
Jan 15, 5 PM $ 0.0114
-0.77%
$ 11.39 million $ 1.3 million
Jan 15, 4 PM $ 0.0115
+0.91%
$ 11.47 million $ 1.3 million
Jan 15, 3 PM $ 0.0114
-1.84%
$ 11.36 million $ 1.31 million
Jan 15, 2 PM $ 0.0116
-0.80%
$ 11.57 million $ 1.31 million
Jan 15, 1 PM $ 0.0117
-0.32%
$ 11.67 million $ 1.32 million
Jan 15, 12 PM $ 0.0118
+0.76%
$ 11.7 million $ 1.35 million
Jan 15, 11 AM $ 0.0117
-0.18%
$ 11.62 million $ 1.36 million
Jan 15, 10 AM $ 0.0117
-0.01%
$ 11.64 million $ 1.37 million
Jan 15, 9 AM $ 0.0117
+0.63%
$ 11.64 million $ 1.39 million
Jan 15, 8 AM $ 0.0116
+0.08%
$ 11.57 million $ 1.38 million
Jan 15, 7 AM $ 0.0116
+1.04%
$ 11.55 million $ 1.36 million
Jan 15, 6 AM $ 0.0115
+0.64%
$ 11.43 million $ 1.35 million
Jan 15, 5 AM $ 0.0114
-0.18%
$ 11.39 million $ 1.25 million
Jan 15, 4 AM $ 0.0114
+0.21%
$ 11.38 million $ 1.27 million