dForce Historical Data

DF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0113
-2.60%
$ 11.28 million $ 1.27 million
Jan 15, 2 AM $ 0.0116
-0.94%
$ 11.58 million $ 1.18 million
Jan 15, 1 AM $ 0.0118
+0.29%
$ 11.69 million $ 1.18 million
Jan 15, 12 AM $ 0.0117
+0.01%
$ 11.66 million $ 1.21 million
Jan 14, 11 PM $ 0.0117
-0.96%
$ 11.66 million $ 1.26 million
Jan 14, 10 PM $ 0.0118
+0.14%
$ 11.77 million $ 1.27 million
Jan 14, 9 PM $ 0.0118
-0.13%
$ 11.75 million $ 1.36 million
Jan 14, 8 PM $ 0.0118
-0.69%
$ 11.77 million $ 1.36 million
Jan 14, 7 PM $ 0.0119
+0.66%
$ 11.85 million $ 1.37 million
Jan 14, 6 PM $ 0.0118
-0.24%
$ 11.77 million $ 1.35 million
Jan 14, 5 PM $ 0.0119
-1.53%
$ 11.8 million $ 1.28 million
Jan 14, 4 PM $ 0.0121
-0.19%
$ 11.99 million $ 1.25 million
Jan 14, 3 PM $ 0.0121
-0.71%
$ 11.99 million $ 1.24 million
Jan 14, 2 PM $ 0.0121
+1.19%
$ 12.07 million $ 1.21 million
Jan 14, 1 PM $ 0.012
-0.58%
$ 11.93 million $ 1.21 million
Jan 14, 12 PM $ 0.0121
+0.38%
$ 11.99 million $ 1.22 million
Jan 14, 11 AM $ 0.012
+0.15%
$ 11.98 million $ 1.22 million
Jan 14, 10 AM $ 0.012
-0.32%
$ 11.94 million $ 1.23 million
Jan 14, 9 AM $ 0.012
+0.56%
$ 11.97 million $ 1.21 million
Jan 14, 8 AM $ 0.012
+0.14%
$ 11.91 million $ 1.25 million
Jan 14, 7 AM $ 0.0119
-0.69%
$ 11.87 million $ 1.26 million
Jan 14, 6 AM $ 0.012
-0.25%
$ 11.95 million $ 1.26 million
Jan 14, 5 AM $ 0.012
+0.73%
$ 11.91 million $ 1.25 million
Jan 14, 4 AM $ 0.012
-0.23%
$ 11.89 million $ 1.27 million
Jan 14, 3 AM $ 0.012
-0.03%
$ 11.94 million $ 1.34 million
Jan 14, 2 AM $ 0.012
+1.56%
$ 11.85 million $ 1.43 million
Jan 14, 1 AM $ 0.0118
-0.51%
$ 11.76 million $ 1.42 million
Jan 14, 12 AM $ 0.0119
+0.59%
$ 11.83 million $ 1.4 million
Jan 13, 11 PM $ 0.0118
-1.83%
$ 11.75 million $ 1.35 million
Jan 13, 10 PM $ 0.012
+2.55%
$ 11.93 million $ 1.35 million
Jan 13, 9 PM $ 0.0117
+0.08%
$ 11.75 million $ 1.26 million
Jan 13, 8 PM $ 0.0117
+0.29%
$ 11.66 million $ 1.26 million
Jan 13, 7 PM $ 0.0117
+0.29%
$ 11.63 million $ 1.26 million
Jan 13, 6 PM $ 0.0117
+0.78%
$ 11.6 million $ 1.26 million
Jan 13, 5 PM $ 0.0116
+0.31%
$ 11.51 million $ 1.26 million
Jan 13, 4 PM $ 0.0115
+0.90%
$ 11.48 million $ 1.26 million
Jan 13, 3 PM $ 0.0114
+0.77%
$ 11.37 million $ 1.28 million
Jan 13, 2 PM $ 0.0114
+0.30%
$ 11.29 million $ 1.28 million
Jan 13, 1 PM $ 0.0113
+0.59%
$ 11.25 million $ 1.28 million
Jan 13, 12 PM $ 0.0113
+0.41%
$ 11.19 million $ 1.34 million
Jan 13, 11 AM $ 0.0112
-0.88%
$ 11.14 million $ 1.34 million
Jan 13, 10 AM $ 0.0113
+0.97%
$ 11.24 million $ 1.32 million
Jan 13, 9 AM $ 0.0112
-0.88%
$ 11.13 million $ 1.33 million
Jan 13, 8 AM $ 0.0113
+0.39%
$ 11.23 million $ 960,897
Jan 13, 7 AM $ 0.0113
-0.27%
$ 11.19 million $ 1.32 million
Jan 13, 6 AM $ 0.0113
-0.02%
$ 11.22 million $ 1.33 million
Jan 13, 5 AM $ 0.0113
-0.19%
$ 11.22 million $ 1.33 million
Jan 13, 4 AM $ 0.0113
+0.86%
$ 11.24 million $ 1.29 million
Jan 13, 3 AM $ 0.0112
-0.19%
$ 11.14 million $ 1.19 million
Jan 13, 2 AM $ 0.0112
-0.82%
$ 11.19 million $ 1.09 million