dForce Historical Data

DF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0113
-0.38%
$ 11.29 million $ 1.09 million
Jan 13, 12 AM $ 0.0114
+0.73%
$ 11.3 million $ 1.11 million
Jan 12, 11 PM $ 0.0113
-0.43%
$ 11.22 million $ 1.15 million
Jan 12, 10 PM $ 0.0113
+0.15%
$ 11.27 million $ 1.18 million
Jan 12, 9 PM $ 0.0113
-0.77%
$ 11.25 million $ 1.2 million
Jan 12, 8 PM $ 0.0114
-0.31%
$ 11.31 million $ 1.19 million
Jan 12, 7 PM $ 0.0114
-0.34%
$ 11.37 million $ 1.21 million
Jan 12, 6 PM $ 0.0115
-0.37%
$ 11.41 million $ 1.22 million
Jan 12, 5 PM $ 0.0115
-1.08%
$ 11.45 million $ 1.22 million
Jan 12, 4 PM $ 0.0116
+0.82%
$ 11.58 million $ 1.22 million
Jan 12, 3 PM $ 0.0116
+1.28%
$ 11.49 million $ 1.2 million
Jan 12, 2 PM $ 0.0114
+1.23%
$ 11.31 million $ 1.2 million
Jan 12, 1 PM $ 0.0112
-0.96%
$ 11.18 million $ 1.16 million
Jan 12, 12 PM $ 0.0114
-0.39%
$ 11.29 million $ 1.13 million
Jan 12, 11 AM $ 0.0114
+0.66%
$ 11.33 million $ 1.12 million
Jan 12, 10 AM $ 0.0113
-0.22%
$ 11.26 million $ 1.1 million
Jan 12, 9 AM $ 0.0113
-0.29%
$ 11.28 million $ 1.09 million
Jan 12, 8 AM $ 0.0114
-0.95%
$ 11.33 million $ 1.08 million
Jan 12, 7 AM $ 0.0115
-0.68%
$ 11.42 million $ 1.04 million
Jan 12, 6 AM $ 0.0116
-0.42%
$ 11.5 million $ 1.01 million
Jan 12, 5 AM $ 0.0116
+0.28%
$ 11.54 million $ 1 million
Jan 12, 4 AM $ 0.0116
+0.24%
$ 11.5 million $ 995,358
Jan 12, 3 AM $ 0.0115
-0.70%
$ 11.47 million $ 986,963
Jan 12, 2 AM $ 0.0116
+1.24%
$ 11.55 million $ 977,790
Jan 12, 1 AM $ 0.0115
+1.13%
$ 11.41 million $ 960,157
Jan 12, 12 AM $ 0.0113
-1.25%
$ 11.28 million $ 935,646
Jan 11, 11 PM $ 0.0115
-0.21%
$ 11.38 million $ 902,465
Jan 11, 10 PM $ 0.0115
-1.03%
$ 11.44 million $ 890,629
Jan 11, 9 PM $ 0.0116
-0.16%
$ 11.56 million $ 879,859
Jan 11, 8 PM $ 0.0117
-0.50%
$ 11.58 million $ 883,982
Jan 11, 7 PM $ 0.0117
-0.97%
$ 11.64 million $ 847,680
Jan 11, 6 PM $ 0.0118
-0.49%
$ 11.75 million $ 829,507
Jan 11, 5 PM $ 0.0119
+0.04%
$ 11.81 million $ 815,772
Jan 11, 4 PM $ 0.0119
+0.17%
$ 11.79 million $ 806,148
Jan 11, 3 PM $ 0.0119
-1.20%
$ 11.79 million $ 795,195
Jan 11, 2 PM $ 0.012
+0.23%
$ 11.91 million $ 770,564
Jan 11, 1 PM $ 0.0119
-0.66%
$ 11.87 million $ 776,672
Jan 11, 12 PM $ 0.012
+0.33%
$ 11.95 million $ 775,912
Jan 11, 11 AM $ 0.012
+0.17%
$ 11.91 million $ 781,735
Jan 11, 10 AM $ 0.012
-0.03%
$ 11.89 million $ 791,516
Jan 11, 9 AM $ 0.012
-0.17%
$ 11.9 million $ 781,838
Jan 11, 8 AM $ 0.012
+0.03%
$ 11.92 million $ 778,985
Jan 11, 7 AM $ 0.012
+0.88%
$ 11.93 million $ 787,682
Jan 11, 6 AM $ 0.0119
-0.04%
$ 11.82 million $ 785,913
Jan 11, 5 AM $ 0.0119
-0.07%
$ 11.83 million $ 796,030
Jan 11, 4 AM $ 0.0119
+0.37%
$ 11.84 million $ 796,667
Jan 11, 3 AM $ 0.0119
+0.51%
$ 11.8 million $ 792,029
Jan 11, 2 AM $ 0.0118
-0.24%
$ 11.74 million $ 788,511
Jan 11, 1 AM $ 0.0118
+0.40%
$ 11.77 million $ 793,477
Jan 11, 12 AM $ 0.0118
+0.03%
$ 11.75 million $ 792,408