dForce Historical Data

DF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0118
-0.71%
$ 11.75 million $ 780,422
Jan 10, 10 PM $ 0.0119
-0.39%
$ 11.83 million $ 767,904
Jan 10, 9 PM $ 0.0119
-0.30%
$ 11.87 million $ 762,455
Jan 10, 8 PM $ 0.012
+0.24%
$ 11.93 million $ 757,373
Jan 10, 7 PM $ 0.012
-0.47%
$ 11.89 million $ 753,532
Jan 10, 6 PM $ 0.012
+0.05%
$ 11.95 million $ 781,707
Jan 10, 5 PM $ 0.012
-0.46%
$ 11.94 million $ 805,984
Jan 10, 4 PM $ 0.0121
-0.37%
$ 11.99 million $ 830,520
Jan 10, 3 PM $ 0.0121
-0.10%
$ 12.04 million $ 868,387
Jan 10, 2 PM $ 0.0121
-0.45%
$ 12.05 million $ 926,406
Jan 10, 1 PM $ 0.0122
-0.23%
$ 12.11 million $ 955,886
Jan 10, 12 PM $ 0.0122
+0.37%
$ 12.13 million $ 1.02 million
Jan 10, 11 AM $ 0.0122
+0.46%
$ 12.09 million $ 1.04 million
Jan 10, 10 AM $ 0.0121
-0.43%
$ 12.07 million $ 1.04 million
Jan 10, 9 AM $ 0.0122
+0.05%
$ 12.09 million $ 1.05 million
Jan 10, 8 AM $ 0.0121
+0.50%
$ 12.08 million $ 1.06 million
Jan 10, 7 AM $ 0.0121
+0.63%
$ 12.02 million $ 1.14 million
Jan 10, 6 AM $ 0.012
+0.08%
$ 11.97 million $ 1.16 million
Jan 10, 5 AM $ 0.012
-0.55%
$ 11.94 million $ 1.15 million
Jan 10, 4 AM $ 0.0121
-0.23%
$ 11.97 million $ 1.15 million
Jan 10, 3 AM $ 0.0121
+0.47%
$ 12 million $ 1.16 million
Jan 10, 2 AM $ 0.012
-0.29%
$ 11.97 million $ 1.16 million
Jan 10, 1 AM $ 0.0121
-0.27%
$ 12.01 million $ 1.15 million
Jan 10, 12 AM $ 0.0121
+0.13%
$ 12.04 million $ 1.19 million
Jan 9, 11 PM $ 0.0121
-0.27%
$ 12.02 million $ 1.18 million
Jan 9, 10 PM $ 0.0121
+1.16%
$ 12.06 million $ 1.18 million
Jan 9, 9 PM $ 0.012
-0.25%
$ 11.92 million $ 1.18 million
Jan 9, 8 PM $ 0.012
+0.51%
$ 11.95 million $ 1.18 million
Jan 9, 7 PM $ 0.012
-0.98%
$ 11.89 million $ 1.19 million
Jan 9, 6 PM $ 0.0121
-0.60%
$ 12.01 million $ 1.18 million
Jan 9, 5 PM $ 0.0121
-0.35%
$ 12.08 million $ 1.17 million
Jan 9, 4 PM $ 0.0122
+1.18%
$ 12.12 million $ 1.17 million
Jan 9, 3 PM $ 0.012
+0.79%
$ 11.98 million $ 1.18 million
Jan 9, 2 PM $ 0.012
-0.94%
$ 11.89 million $ 1.13 million
Jan 9, 1 PM $ 0.0121
+1.56%
$ 12 million $ 1.15 million
Jan 9, 12 PM $ 0.0119
-0.31%
$ 11.82 million $ 1.08 million
Jan 9, 11 AM $ 0.0119
+0.28%
$ 11.85 million $ 1.07 million
Jan 9, 10 AM $ 0.0119
+0.14%
$ 11.82 million $ 1.07 million
Jan 9, 9 AM $ 0.0119
+1.35%
$ 11.8 million $ 1.09 million
Jan 9, 8 AM $ 0.0117
-2.10%
$ 11.64 million $ 1.08 million
Jan 9, 7 AM $ 0.012
-0.20%
$ 11.89 million $ 990,415
Jan 9, 6 AM $ 0.012
-0.20%
$ 11.92 million $ 1.02 million
Jan 9, 5 AM $ 0.012
+0.00%
$ 11.94 million $ 1.05 million
Jan 9, 4 AM $ 0.012
-0.01%
$ 11.94 million $ 1.06 million
Jan 9, 3 AM $ 0.012
+0.46%
$ 11.94 million $ 1.05 million
Jan 9, 2 AM $ 0.012
+0.24%
$ 11.89 million $ 1.05 million
Jan 9, 1 AM $ 0.0119
-0.84%
$ 11.85 million $ 1.07 million
Jan 9, 12 AM $ 0.012
+0.21%
$ 11.96 million $ 1.05 million
Jan 8, 11 PM $ 0.012
+0.21%
$ 11.93 million $ 1.05 million
Jan 8, 10 PM $ 0.012
-0.13%
$ 11.91 million $ 1.07 million