dForce Historical Data

DF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.012
+0.30%
$ 11.92 million $ 1.08 million
Jan 8, 8 PM $ 0.012
+0.12%
$ 11.89 million $ 1.1 million
Jan 8, 7 PM $ 0.0119
-0.27%
$ 11.87 million $ 1.09 million
Jan 8, 6 PM $ 0.012
-0.30%
$ 11.91 million $ 1.1 million
Jan 8, 5 PM $ 0.012
+0.25%
$ 11.94 million $ 1.1 million
Jan 8, 4 PM $ 0.012
+0.54%
$ 11.91 million $ 1.08 million
Jan 8, 3 PM $ 0.0119
+1.16%
$ 11.83 million $ 1.05 million
Jan 8, 2 PM $ 0.0118
+0.63%
$ 11.71 million $ 1.07 million
Jan 8, 1 PM $ 0.0117
-0.17%
$ 11.64 million $ 1.22 million
Jan 8, 12 PM $ 0.0117
-0.74%
$ 11.67 million $ 1.24 million
Jan 8, 11 AM $ 0.0118
-0.18%
$ 11.74 million $ 1.24 million
Jan 8, 10 AM $ 0.0118
+0.97%
$ 11.76 million $ 1.24 million
Jan 8, 9 AM $ 0.0117
-0.97%
$ 11.65 million $ 1.21 million
Jan 8, 8 AM $ 0.0118
-0.71%
$ 11.77 million $ 1.22 million
Jan 8, 7 AM $ 0.0119
+0.91%
$ 11.85 million $ 1.24 million
Jan 8, 6 AM $ 0.0118
-1.10%
$ 11.75 million $ 1.19 million
Jan 8, 5 AM $ 0.0119
+0.02%
$ 11.89 million $ 1.16 million
Jan 8, 4 AM $ 0.0119
+0.76%
$ 11.88 million $ 1.16 million
Jan 8, 3 AM $ 0.0119
-0.73%
$ 11.81 million $ 1.15 million
Jan 8, 2 AM $ 0.0119
-0.61%
$ 11.87 million $ 1.15 million
Jan 8, 1 AM $ 0.012
+0.89%
$ 11.95 million $ 1.14 million
Jan 8, 12 AM $ 0.0119
+0.32%
$ 11.84 million $ 1.16 million
Jan 7, 11 PM $ 0.0119
-0.45%
$ 11.82 million $ 1.17 million
Jan 7, 10 PM $ 0.0119
+0.04%
$ 11.86 million $ 1.15 million
Jan 7, 9 PM $ 0.0119
-0.30%
$ 11.85 million $ 1.14 million
Jan 7, 8 PM $ 0.012
-0.57%
$ 11.89 million $ 1.16 million
Jan 7, 7 PM $ 0.012
+0.34%
$ 11.96 million $ 1.16 million
Jan 7, 6 PM $ 0.012
-0.02%
$ 11.92 million $ 1.15 million
Jan 7, 5 PM $ 0.012
+0.18%
$ 11.92 million $ 1.16 million
Jan 7, 4 PM $ 0.012
+0.33%
$ 11.9 million $ 1.22 million
Jan 7, 3 PM $ 0.0119
-0.75%
$ 11.86 million $ 1.3 million
Jan 7, 2 PM $ 0.012
-0.92%
$ 11.97 million $ 1.3 million
Jan 7, 1 PM $ 0.0122
-0.65%
$ 12.08 million $ 1.17 million
Jan 7, 12 PM $ 0.0122
-0.69%
$ 12.16 million $ 1.16 million
Jan 7, 11 AM $ 0.0123
+0.14%
$ 12.22 million $ 1.18 million
Jan 7, 10 AM $ 0.0123
+0.35%
$ 12.2 million $ 1.19 million
Jan 7, 9 AM $ 0.0122
-2.02%
$ 12.16 million $ 1.18 million
Jan 7, 8 AM $ 0.0125
+0.80%
$ 12.41 million $ 1.17 million
Jan 7, 7 AM $ 0.0124
+1.09%
$ 12.31 million $ 1.15 million
Jan 7, 6 AM $ 0.0123
-0.20%
$ 12.18 million $ 1.17 million
Jan 7, 5 AM $ 0.0123
+0.12%
$ 12.21 million $ 1.17 million
Jan 7, 4 AM $ 0.0123
-0.53%
$ 12.19 million $ 1.18 million
Jan 7, 3 AM $ 0.0123
-0.30%
$ 12.26 million $ 1.19 million
Jan 7, 2 AM $ 0.0124
+0.16%
$ 12.29 million $ 1.2 million
Jan 7, 1 AM $ 0.0123
+0.06%
$ 12.27 million $ 1.29 million
Jan 7, 12 AM $ 0.0123
-1.04%
$ 12.27 million $ 1.28 million
Jan 6, 11 PM $ 0.0125
+0.01%
$ 12.37 million $ 1.29 million
Jan 6, 10 PM $ 0.0125
+0.05%
$ 12.39 million $ 1.3 million
Jan 6, 9 PM $ 0.0125
+1.22%
$ 12.39 million $ 1.3 million
Jan 6, 8 PM $ 0.0123
+1.11%
$ 12.24 million $ 1.26 million