dForce Historical Data

DF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0122
-0.25%
$ 12.1 million $ 1.28 million
Jan 6, 6 PM $ 0.0122
+1.26%
$ 12.13 million $ 1.29 million
Jan 6, 5 PM $ 0.0121
-1.68%
$ 11.98 million $ 1.26 million
Jan 6, 4 PM $ 0.0123
-0.87%
$ 12.19 million $ 1.21 million
Jan 6, 3 PM $ 0.0124
-1.32%
$ 12.29 million $ 1.12 million
Jan 6, 2 PM $ 0.0125
-0.16%
$ 12.46 million $ 1.11 million
Jan 6, 1 PM $ 0.0126
-0.15%
$ 12.48 million $ 1.1 million
Jan 6, 12 PM $ 0.0126
+1.05%
$ 12.5 million $ 1.1 million
Jan 6, 11 AM $ 0.0125
+0.89%
$ 12.39 million $ 1.08 million
Jan 6, 10 AM $ 0.0123
+0.21%
$ 12.28 million $ 1.07 million
Jan 6, 9 AM $ 0.0123
+0.76%
$ 12.26 million $ 1.08 million
Jan 6, 8 AM $ 0.0122
+0.12%
$ 12.16 million $ 1.1 million
Jan 6, 7 AM $ 0.0122
-1.22%
$ 12.15 million $ 1.14 million
Jan 6, 6 AM $ 0.0124
+0.34%
$ 12.3 million $ 1.15 million
Jan 6, 5 AM $ 0.0123
-0.40%
$ 12.26 million $ 1.16 million
Jan 6, 4 AM $ 0.0124
+0.10%
$ 12.31 million $ 1.21 million
Jan 6, 3 AM $ 0.0123
+0.49%
$ 12.27 million $ 1.49 million
Jan 6, 2 AM $ 0.0123
-0.55%
$ 12.22 million $ 1.49 million
Jan 6, 1 AM $ 0.0124
-0.18%
$ 12.28 million $ 1.4 million
Jan 6, 12 AM $ 0.0124
-0.13%
$ 12.31 million $ 1.38 million
Jan 5, 11 PM $ 0.0124
+0.28%
$ 12.32 million $ 1.38 million
Jan 5, 10 PM $ 0.0124
+0.29%
$ 12.29 million $ 1.39 million
Jan 5, 9 PM $ 0.0123
-0.09%
$ 12.25 million $ 1.39 million
Jan 5, 8 PM $ 0.0123
-0.53%
$ 12.26 million $ 1.4 million
Jan 5, 7 PM $ 0.0124
-0.09%
$ 12.32 million $ 1.38 million
Jan 5, 6 PM $ 0.0124
-0.01%
$ 12.34 million $ 1.4 million
Jan 5, 5 PM $ 0.0124
+1.16%
$ 12.32 million $ 1.39 million
Jan 5, 4 PM $ 0.0122
-0.26%
$ 12.18 million $ 1.41 million
Jan 5, 3 PM $ 0.0123
+0.26%
$ 12.21 million $ 1.42 million
Jan 5, 2 PM $ 0.0123
+1.64%
$ 12.18 million $ 1.41 million
Jan 5, 1 PM $ 0.0121
-0.81%
$ 11.98 million $ 1.38 million
Jan 5, 12 PM $ 0.0122
+0.67%
$ 12.08 million $ 1.37 million
Jan 5, 11 AM $ 0.0121
+0.90%
$ 12 million $ 1.36 million
Jan 5, 10 AM $ 0.012
+0.19%
$ 11.89 million $ 1.35 million
Jan 5, 9 AM $ 0.0119
-0.59%
$ 11.87 million $ 1.34 million
Jan 5, 8 AM $ 0.012
-0.50%
$ 11.94 million $ 1.32 million
Jan 5, 7 AM $ 0.0121
+0.58%
$ 12 million $ 1.3 million
Jan 5, 6 AM $ 0.012
+0.25%
$ 11.93 million $ 1.27 million
Jan 5, 5 AM $ 0.012
+0.44%
$ 11.9 million $ 1.3 million
Jan 5, 4 AM $ 0.0119
-4.64%
$ 11.85 million $ 1.24 million
Jan 5, 3 AM $ 0.0125
-0.46%
$ 12.43 million $ 958,619
Jan 5, 2 AM $ 0.0126
-0.26%
$ 12.49 million $ 965,111
Jan 5, 1 AM $ 0.0126
+0.66%
$ 12.52 million $ 1.02 million
Jan 5, 12 AM $ 0.0125
+0.33%
$ 12.44 million $ 1.01 million
Jan 4, 11 PM $ 0.0125
-0.11%
$ 12.39 million $ 1.01 million
Jan 4, 10 PM $ 0.0125
+0.16%
$ 12.41 million $ 991,388
Jan 4, 9 PM $ 0.0125
+0.66%
$ 12.39 million $ 975,015
Jan 4, 8 PM $ 0.0124
+0.06%
$ 12.31 million $ 964,026
Jan 4, 7 PM $ 0.0124
-0.54%
$ 12.3 million $ 960,784
Jan 4, 6 PM $ 0.0124
-0.47%
$ 12.36 million $ 932,145