dForce Historical Data

DF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0125
+0.16%
$ 12.42 million $ 931,840
Jan 4, 4 PM $ 0.0125
+1.03%
$ 12.4 million $ 909,235
Jan 4, 3 PM $ 0.0123
+0.10%
$ 12.28 million $ 921,513
Jan 4, 2 PM $ 0.0123
+0.26%
$ 12.26 million $ 910,467
Jan 4, 1 PM $ 0.0123
+0.35%
$ 12.23 million $ 891,127
Jan 4, 12 PM $ 0.0123
-0.02%
$ 12.19 million $ 901,676
Jan 4, 11 AM $ 0.0123
-0.05%
$ 12.19 million $ 922,023
Jan 4, 10 AM $ 0.0123
+0.04%
$ 12.2 million $ 925,341
Jan 4, 9 AM $ 0.0123
+0.33%
$ 12.19 million $ 946,862
Jan 4, 8 AM $ 0.0122
-0.07%
$ 12.15 million $ 959,218
Jan 4, 7 AM $ 0.0122
+0.23%
$ 12.16 million $ 988,707
Jan 4, 6 AM $ 0.0122
-0.33%
$ 12.13 million $ 1.02 million
Jan 4, 5 AM $ 0.0122
+0.18%
$ -- $ 1 million
Jan 4, 4 AM $ 0.0122
-0.14%
$ -- $ 1.01 million
Jan 4, 3 AM $ 0.0122
+0.60%
$ -- $ 1.04 million
Jan 4, 2 AM $ 0.0122
-0.56%
$ -- $ 1.04 million
Jan 4, 1 AM $ 0.0122
-0.29%
$ 12.16 million $ 988,144
Jan 4, 12 AM $ 0.0123
+0.15%
$ -- $ 1 million
Jan 3, 11 PM $ 0.0123
+0.14%
$ 12.17 million $ 1.02 million
Jan 3, 10 PM $ 0.0122
+0.47%
$ 12.17 million $ 1.02 million
Jan 3, 9 PM $ 0.0122
+0.05%
$ 12.11 million $ 1.03 million
Jan 3, 8 PM $ 0.0122
-0.33%
$ 12.1 million $ 1.04 million
Jan 3, 7 PM $ 0.0122
-0.32%
$ 12.14 million $ 1.06 million
Jan 3, 6 PM $ 0.0122
+0.31%
$ 12.18 million $ 1.07 million
Jan 3, 5 PM $ 0.0122
-0.15%
$ 12.14 million $ 1.09 million
Jan 3, 4 PM $ 0.0122
+0.73%
$ 12.17 million $ 1.1 million
Jan 3, 3 PM $ 0.0121
+0.15%
$ 12.08 million $ 1.12 million
Jan 3, 2 PM $ 0.0121
+0.38%
$ 12.06 million $ 1.14 million
Jan 3, 1 PM $ 0.0121
+0.18%
$ 12.01 million $ 1.19 million
Jan 3, 12 PM $ 0.0121
+0.31%
$ 11.99 million $ 1.21 million
Jan 3, 11 AM $ 0.012
-0.69%
$ 11.95 million $ 1.28 million
Jan 3, 10 AM $ 0.0121
+0.34%
$ 12.04 million $ 1.29 million
Jan 3, 9 AM $ 0.0121
+0.42%
$ 12.06 million $ 1.28 million
Jan 3, 8 AM $ 0.0121
+0.72%
$ 12.01 million $ 1.28 million
Jan 3, 7 AM $ 0.012
-0.83%
$ 11.92 million $ 1.23 million
Jan 3, 6 AM $ 0.0121
-1.03%
$ 12.02 million $ 1.2 million
Jan 3, 5 AM $ 0.0122
-0.72%
$ 12.15 million $ 1.18 million
Jan 3, 4 AM $ 0.0123
-0.22%
$ 12.23 million $ 1.2 million
Jan 3, 3 AM $ 0.0123
+0.59%
$ 12.26 million $ 1.17 million
Jan 3, 2 AM $ 0.0123
+0.41%
$ 12.19 million $ 1.2 million
Jan 3, 1 AM $ 0.0122
+0.10%
$ 12.14 million $ 1.2 million
Jan 3, 12 AM $ 0.0122
+0.07%
$ 12.13 million $ 1.2 million
Jan 2, 11 PM $ 0.0122
-0.08%
$ 12.12 million $ 1.19 million
Jan 2, 10 PM $ 0.0122
+0.45%
$ 12.12 million $ 1.19 million
Jan 2, 9 PM $ 0.0121
+0.66%
$ 12.07 million $ 1.18 million
Jan 2, 8 PM $ 0.0121
-0.44%
$ 11.99 million $ 1.17 million
Jan 2, 7 PM $ 0.0121
+1.01%
$ 12.04 million $ 1.18 million
Jan 2, 6 PM $ 0.012
-0.34%
$ 11.92 million $ 1.2 million
Jan 2, 5 PM $ 0.012
+0.24%
$ 11.97 million $ 1.21 million
Jan 2, 4 PM $ 0.012
+0.98%
$ 11.94 million $ 1.2 million