dForce Historical Data

DF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0119
+0.02%
$ 11.82 million $ 1.2 million
Jan 2, 2 PM $ 0.0119
+0.10%
$ 11.82 million $ 1.32 million
Jan 2, 1 PM $ 0.0119
-0.59%
$ 11.81 million $ 1.29 million
Jan 2, 12 PM $ 0.0119
+0.52%
$ 11.88 million $ 1.26 million
Jan 2, 11 AM $ 0.0119
-0.56%
$ 11.81 million $ 1.16 million
Jan 2, 10 AM $ 0.0119
+0.38%
$ 11.88 million $ 1.16 million
Jan 2, 9 AM $ 0.0119
+0.40%
$ 11.84 million $ 1.15 million
Jan 2, 8 AM $ 0.0119
+0.11%
$ 11.79 million $ 1.14 million
Jan 2, 7 AM $ 0.0118
-0.14%
$ 11.78 million $ 1.24 million
Jan 2, 6 AM $ 0.0119
-0.29%
$ 11.79 million $ 1.28 million
Jan 2, 5 AM $ 0.0119
-0.01%
$ 11.83 million $ 1.29 million
Jan 2, 4 AM $ 0.0119
-0.61%
$ 11.83 million $ 1.3 million
Jan 2, 3 AM $ 0.012
+1.82%
$ 11.9 million $ 1.32 million
Jan 2, 2 AM $ 0.0118
-0.07%
$ 11.7 million $ 1.28 million
Jan 2, 1 AM $ 0.0118
+0.09%
$ 11.71 million $ 1.26 million
Jan 2, 12 AM $ 0.0118
-0.33%
$ 11.7 million $ 1.25 million
Jan 1, 11 PM $ 0.0118
+0.24%
$ 11.74 million $ 1.25 million
Jan 1, 10 PM $ 0.0118
+0.67%
$ 11.73 million $ 1.3 million
Jan 1, 9 PM $ 0.0117
-0.24%
$ 11.65 million $ 1.31 million
Jan 1, 8 PM $ 0.0117
+0.23%
$ 11.68 million $ 1.31 million
Jan 1, 7 PM $ 0.0117
+0.43%
$ 11.65 million $ 1.33 million
Jan 1, 6 PM $ 0.0117
-0.07%
$ 11.6 million $ 1.33 million
Jan 1, 5 PM $ 0.0117
+0.02%
$ 11.61 million $ 1.32 million
Jan 1, 4 PM $ 0.0117
+0.43%
$ 11.61 million $ 1.35 million
Jan 1, 3 PM $ 0.0116
+0.33%
$ 11.56 million $ 1.37 million
Jan 1, 2 PM $ 0.0116
+0.80%
$ 11.51 million $ 1.25 million
Jan 1, 1 PM $ 0.0115
+0.13%
$ 11.43 million $ 1.23 million
Jan 1, 12 PM $ 0.0115
-0.34%
$ 11.41 million $ 1.26 million
Jan 1, 11 AM $ 0.0115
+0.70%
$ 11.45 million $ 1.28 million
Jan 1, 10 AM $ 0.0114
+0.42%
$ 11.37 million $ 1.29 million
Jan 1, 9 AM $ 0.0114
+0.43%
$ 11.33 million $ 1.29 million
Jan 1, 8 AM $ 0.0113
-1.04%
$ 11.28 million $ 1.3 million
Jan 1, 7 AM $ 0.0115
+0.72%
$ 11.4 million $ 1.25 million
Jan 1, 6 AM $ 0.0114
-0.13%
$ 11.31 million $ 1.24 million
Jan 1, 5 AM $ 0.0114
+0.67%
$ 11.33 million $ 1.23 million
Jan 1, 4 AM $ 0.0113
-0.14%
$ 11.25 million $ 1.22 million
Jan 1, 3 AM $ 0.0113
-0.18%
$ 11.27 million $ 1.34 million
Jan 1, 2 AM $ 0.0113
+0.28%
$ 11.27 million $ 1.35 million
Jan 1, 1 AM $ 0.0113
+0.12%
$ 11.23 million $ 1.35 million
Jan 1, 12 AM $ 0.0113
-0.46%
$ 11.23 million $ 1.35 million
Download