PicArtNFT Token Historical Data

PANFT
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0000203
+1.37%
$ 3,860 $ 0
May 19, 2023 $ 0.00002
+0.20%
$ 3,808 $ 100
May 18, 2023 $ 0.00001
+0.11%
$ 1,902 $ 6
May 17, 2023 $ 0.00002
-0.22%
$ 3,793 $ 100
May 16, 2023 $ 0.00002
+99.05%
$ 3,803 $ 36
May 15, 2023 $ 0.0000201
-2.63%
$ 3,826 $ 24
May 14, 2023 $ 0.0000207
+0.12%
$ 3,930 $ 8
May 13, 2023 $ 0.0000207
+2.76%
$ 3,932 $ 0
May 12, 2023 $ 0.00001
-0.44%
$ 1,901 $ 0
May 11, 2023 $ 0.00001
-49.89%
$ 1,909 $ 1
May 10, 2023 $ 0.00002
+100.12%
$ 3,808 $ 64
May 9, 2023 $ 0.00001
-0.14%
$ 1,902 $ 27
May 8, 2023 $ 0.00002
-0.93%
$ 3,807 $ 945
May 7, 2023 $ 0.0000202
+0.60%
$ 3,838 $ 5
May 6, 2023 $ 0.0000201
+0.43%
$ 3,812 $ 14
May 5, 2023 $ 0.00002
-0.15%
$ 3,799 $ 0
May 4, 2023 $ 0.00002
+99.33%
$ 3,805 $ 1
May 3, 2023 $ 0.0000101
-50.00%
$ 1,910 $ 12
May 2, 2023 $ 0.0000201
+0.30%
$ 3,817 $ 116
May 1, 2023 $ 0.00002
-1.28%
$ 3,806 $ 38
Apr 30, 2023 $ 0.00001
-0.70%
$ 1,908 $ 91
Apr 29, 2023 $ 0.0000201
+0.27%
$ 3,828 $ 1,589
Apr 28, 2023 $ 0.0000201
+100.87%
$ 3,820 $ 0.01
Apr 27, 2023 $ 0.00001
+0.04%
$ 1,901 $ 0.01
Apr 26, 2023 $ 0.00001
-50.04%
$ 1,902 $ 6
Apr 25, 2023 $ 0.00002
+99.74%
$ 3,804 $ 0
Apr 24, 2023 $ 0.00001
-50.59%
$ 1,905 $ 0
Apr 23, 2023 $ 0.0000203
+1.09%
$ 3,860 $ 1
Apr 22, 2023 $ 0.0000201
+0.16%
$ 3,811 $ 0
Apr 21, 2023 $ 0.00002
-0.32%
$ 3,804 $ 0
Apr 19, 2023 $ 0.0000101
+1.03%
$ -- $ 14
Apr 18, 2023 $ 0.00001
-0.88%
$ 1,903 $ 22
Apr 17, 2023 $ 0.0000201
-0.14%
$ -- $ 0
Apr 16, 2023 $ 0.0000202
+100.28%
$ 3,829 $ 15
Apr 15, 2023 $ 0.0000101
+0.31%
$ 1,910 $ 31
Apr 14, 2023 $ 0.00001
-0.07%
$ 1,903 $ 0.01
Apr 13, 2023 $ 0.00001
+0.07%
$ 1,902 $ 0
Apr 12, 2023 $ 0.00001
-50.03%
$ 1,902 $ 1
Apr 11, 2023 $ 0.00002
+0.01%
$ 3,806 $ 32
Apr 10, 2023 $ 0.00002
+98.35%
$ 3,809 $ 3
Apr 9, 2023 $ 0.0000101
-0.46%
$ 1,918 $ 0
Apr 8, 2023 $ 0.0000101
+0.24%
$ -- $ 10
Apr 7, 2023 $ 0.00001
+0.05%
$ 1,909 $ 10
Apr 6, 2023 $ 0.00001
+0.13%
$ -- $ 0
Apr 5, 2023 $ 0.00001
+0.06%
$ 1,903 $ 0
Apr 3, 2023 $ 0.0₅999
-0.27%
$ -- $ 0
Apr 2, 2023 $ 0.00001
-0.14%
$ 1,902 $ 0
Apr 1, 2023 $ 0.00001
+0.06%
$ 1,905 $ 0
Mar 28, 2023 $ 0.00001
+0.03%
$ 1,902 $ 1
Mar 27, 2023 $ 0.00001
-0.14%
$ 1,901 $ 1
Download