Opera (Reality Tokenized) Historical Data

rOPRA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $17.99
+0.00%
$-- $5.86 million
Jun 6, 3 AM $17.99
+0.00%
$-- $5.86 million
Jun 6, 2 AM $17.99
+0.00%
$-- $5.86 million
Jun 6, 1 AM $17.99
+0.00%
$-- $5.86 million
Jun 6, 12 AM $17.99
+0.00%
$-- $5.86 million
Jun 5, 11 PM $17.99
+0.00%
$-- $5.86 million
Jun 5, 10 PM $17.99
+0.00%
$-- $5.86 million
Jun 5, 9 PM $17.99
+0.00%
$-- $5.86 million
Jun 5, 8 PM $17.99
-0.94%
$-- $5.86 million
Jun 5, 7 PM $18.16
+0.17%
$-- $5.22 million
Jun 5, 6 PM $18.13
-0.98%
$-- $3.28 million
Jun 5, 5 PM $18.31
+0.00%
$-- $2.62 million
Jun 5, 4 PM $18.31
+0.05%
$-- $2.15 million
Jun 5, 3 PM $18.3
-1.35%
$-- $1.71 million
Jun 5, 2 PM $18.55
-0.54%
$-- $1.3 million
Jun 5, 1 PM $18.65
+0.87%
$-- $552,636
Jun 5, 12 PM $18.49
-1.44%
$-- $33,445
Jun 5, 11 AM $18.76
+1.19%
$-- $4,944
Jun 5, 10 AM $18.54
+0.00%
$-- $1,216
Download