Xensor Historical Data

XSR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00554
+5.57%
$ -- $ 1.98 million
Jan 15, 2020 $ 0.00525
-2.96%
$ -- $ 1.04 million
Jan 14, 2020 $ 0.00541
-9.01%
$ -- $ 1.73 million
Jan 13, 2020 $ 0.00595
-4.28%
$ -- $ 1.63 million
Jan 12, 2020 $ 0.00622
-8.53%
$ -- $ 1.62 million
Jan 11, 2020 $ 0.0068
+5.84%
$ -- $ 2.78 million
Jan 10, 2020 $ 0.00642
+20.23%
$ -- $ 2.78 million
Jan 9, 2020 $ 0.00534
-24.07%
$ -- $ 2.6 million
Jan 8, 2020 $ 0.00703
-1.58%
$ -- $ 1.9 million
Jan 7, 2020 $ 0.00715
-11.14%
$ -- $ 904,296
Jan 6, 2020 $ 0.00804
-1.56%
$ -- $ 724,768
Jan 5, 2020 $ 0.00817
-2.23%
$ -- $ 644,981
Jan 4, 2020 $ 0.00836
-5.32%
$ -- $ 531,479
Jan 3, 2020 $ 0.00883
-2.61%
$ -- $ 1.33 million
Jan 2, 2020 $ 0.00906
+0.89%
$ -- $ 1.11 million
Jan 1, 2020 $ 0.00898
-15.79%
$ -- $ 1.55 million
Dec 31, 2019 $ 0.0107
+16.62%
$ -- $ 2.94 million
Dec 30, 2019 $ 0.00915
-35.22%
$ -- $ 4.82 million
Dec 29, 2019 $ 0.0141
-21.90%
$ -- $ 4.46 million
Dec 28, 2019 $ 0.0181
-48.24%
$ -- $ 4.78 million
Dec 27, 2019 $ 0.035
-24.74%
$ -- $ 4.29 million
Dec 26, 2019 $ 0.0465
-2.11%
$ -- $ 2.06 million
Dec 25, 2019 $ 0.0474
+24.56%
$ -- $ 1.89 million
Dec 24, 2019 $ 0.0381
-22.04%
$ -- $ 807,137
Dec 23, 2019 $ 0.0489
+0.22%
$ -- $ 1.48 million
Dec 22, 2019 $ 0.0487
+1.26%
$ -- $ 1.46 million
Dec 21, 2019 $ 0.0481
-8.18%
$ -- $ 1.23 million
Dec 20, 2019 $ 0.0524
+31.46%
$ -- $ 1.79 million
Dec 19, 2019 $ 0.0399
+20.35%
$ -- $ 841,221
Dec 18, 2019 $ 0.0332
+14.14%
$ -- $ 620,724
Dec 17, 2019 $ 0.0291
-13.71%
$ -- $ 545,895
Dec 16, 2019 $ 0.0337
-1.91%
$ -- $ 617,372
Dec 15, 2019 $ 0.0344
-0.29%
$ -- $ 637,918
Dec 14, 2019 $ 0.0345
+2.98%
$ -- $ 673,559
Dec 13, 2019 $ 0.0335
+4.91%
$ -- $ 573,928
Dec 12, 2019 $ 0.0319
-37.43%
$ -- $ 575,984
Dec 11, 2019 $ 0.0509
+26.42%
$ -- $ 2.48 million
Dec 10, 2019 $ 0.0402
-8.10%
$ -- $ 613,447
Dec 9, 2019 $ 0.0438
-0.09%
$ -- $ 720,513
Dec 8, 2019 $ 0.0438
+4.05%
$ -- $ 669,548
Dec 7, 2019 $ 0.0421
-18.31%
$ -- $ 636,962
Dec 6, 2019 $ 0.0516
+21.89%
$ -- $ 1.39 million
Dec 5, 2019 $ 0.0424
-21.59%
$ -- $ 663,163
Dec 4, 2019 $ 0.0546
-4.89%
$ -- $ 1.37 million
Dec 3, 2019 $ 0.0574
+84.71%
$ -- $ 1.79 million
Dec 2, 2019 $ 0.0311
-7.48%
$ -- $ 416,188
Dec 1, 2019 $ 0.0336
-3.72%
$ -- $ 439,876
Nov 30, 2019 $ 0.0349
-2.86%
$ -- $ 459,898
Nov 29, 2019 $ 0.0359
+3.60%
$ -- $ 517,411
Nov 28, 2019 $ 0.0347
-3.92%
$ -- $ 471,553