Bulwark Historical Data

BWK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0171
-10.56%
$ -- $ 6,658
May 2020 $ 0.0192
+21.09%
$ -- $ 10,383
Apr 2020 $ 0.0158
+137.44%
$ -- $ 4,365
Mar 2020 $ 0.00667
-50.46%
$ -- $ 1,708
Feb 2020 $ 0.0135
-28.54%
$ 185,697 $ 7,568
Jan 2020 $ 0.0189
+31.12%
$ -- $ 7,575
Dec 2019 $ 0.0144
+49.15%
$ -- $ 1,260
Nov 2019 $ 0.00964
-19.54%
$ -- $ 4,462
Oct 2019 $ 0.012
-6.79%
$ -- $ 5,721
Sep 2019 $ 0.0129
-43.01%
$ -- $ 11,303
Aug 2019 $ 0.0226
-21.61%
$ -- $ 25,262
Jul 2019 $ 0.0288
-18.94%
$ -- $ 68,035
Jun 2019 $ 0.0355
-31.03%
$ -- $ 119,277
May 2019 $ 0.0515
-20.35%
$ -- $ 143,291
Apr 2019 $ 0.0646
-16.56%
$ -- $ 83,368
Mar 2019 $ 0.0775
-3.32%
$ -- $ 6,306
Jan 2019 $ 0.142
-24.88%
$ -- $ 113,421
Dec 2018 $ 0.189
-49.37%
$ -- $ 185,304
Nov 2018 $ 0.374
-40.49%
$ 5.16 million $ 161,658
Oct 2018 $ 0.631
-21.57%
$ -- $ 201,314
Sep 2018 $ 0.811
-13.79%
$ -- $ 198,709
Aug 2018 $ 0.94
-6.15%
$ -- $ 209,138
Jul 2018 $ 1.07
+44.80%
$ -- $ 219,090
Jun 2018 $ 0.649
-37.71%
$ -- $ 197,715
May 2018 $ 1.05
-25.86%
$ -- $ 264,217
Apr 2018 $ 1.48
+61.19%
$ -- $ 237,493
Mar 2018 $ 0.892
-57.84%
$ -- $ 285,002
Feb 2018 $ 2.31
-51.06%
$ -- $ 264,143
Jan 2018 $ 5.57
-21.44%
$ -- $ 407,964
Dec 2017 $ 7.15
+149.09%
$ -- $ 410,209
Download