Bulwark Historical Data

BWK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jun 2020 $0.0171
-10.56%
$-- $6,658
May 2020 $0.0192
+21.09%
$-- $10,383
Apr 2020 $0.0158
+137.44%
$-- $4,365
Mar 2020 $0.00667
-50.46%
$-- $1,708
Feb 2020 $0.0135
-28.54%
$185,697 $7,568
Jan 2020 $0.0189
+31.12%
$-- $7,575
Dec 2019 $0.0144
+49.15%
$-- $1,260
Nov 2019 $0.00964
-19.54%
$-- $4,462
Oct 2019 $0.012
-6.79%
$-- $5,721
Sep 2019 $0.0129
-43.01%
$-- $11,303
Aug 2019 $0.0226
-21.61%
$-- $25,262
Jul 2019 $0.0288
-18.94%
$-- $68,035
Jun 2019 $0.0355
-31.03%
$-- $119,277
May 2019 $0.0515
-20.35%
$-- $143,291
Apr 2019 $0.0646
-16.56%
$-- $83,368
Mar 2019 $0.0775
-3.32%
$-- $6,306
Jan 2019 $0.142
-24.88%
$-- $113,421
Dec 2018 $0.189
-49.37%
$-- $185,304
Nov 2018 $0.374
-40.49%
$5.16 million $161,658
Oct 2018 $0.631
-21.57%
$-- $201,314
Sep 2018 $0.811
-13.79%
$-- $198,709
Aug 2018 $0.94
-6.15%
$-- $209,138
Jul 2018 $1.07
+44.80%
$-- $219,090
Jun 2018 $0.649
-37.71%
$-- $197,715
May 2018 $1.05
-25.86%
$-- $264,217
Apr 2018 $1.48
+61.19%
$-- $237,493
Mar 2018 $0.892
-57.84%
$-- $285,002
Feb 2018 $2.31
-51.06%
$-- $264,143
Jan 2018 $5.57
-21.44%
$-- $407,964
Dec 2017 $7.15
+149.09%
$-- $410,209
Download