Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bulwark Historical Data

BWK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Jun 2020 $0.0171
-10.56%
$-- $6,658
May 2020 $0.0192
+21.09%
$-- $10,383
Apr 2020 $0.0158
+137.44%
$-- $4,365
Mar 2020 $0.00667
-50.46%
$-- $1,708
Feb 2020 $0.0135
-28.54%
$185,697 $7,568
Jan 2020 $0.0189
+31.12%
$-- $7,575
Dec 2019 $0.0144
+49.15%
$-- $1,260
Nov 2019 $0.00964
-19.54%
$-- $4,462
Oct 2019 $0.012
-6.79%
$-- $5,721
Sep 2019 $0.0129
-43.01%
$-- $11,303
Aug 2019 $0.0226
-21.61%
$-- $25,262
Jul 2019 $0.0288
-18.94%
$-- $68,035
Jun 2019 $0.0355
-31.03%
$-- $119,277
May 2019 $0.0515
-20.35%
$-- $143,291
Apr 2019 $0.0646
-16.56%
$-- $83,368
Mar 2019 $0.0775
-3.32%
$-- $6,306
Jan 2019 $0.142
-24.88%
$-- $113,421
Dec 2018 $0.189
-49.37%
$-- $185,304
Nov 2018 $0.374
-40.49%
$5.16 million $161,658
Oct 2018 $0.631
-21.57%
$-- $201,314
Sep 2018 $0.811
-13.79%
$-- $198,709
Aug 2018 $0.94
-6.15%
$-- $209,138
Jul 2018 $1.07
+44.80%
$-- $219,090
Jun 2018 $0.649
-37.71%
$-- $197,715
May 2018 $1.05
-25.86%
$-- $264,217
Apr 2018 $1.48
+61.19%
$-- $237,493
Mar 2018 $0.892
-57.84%
$-- $285,002
Feb 2018 $2.31
-51.06%
$-- $264,143
Jan 2018 $5.57
-21.44%
$-- $407,964
Dec 2017 $7.15
+149.09%
$-- $410,209
Download