Bulwark Historical Data

BWK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 15 $0.0171
-20.02%
$-- $229
Jun 8 $0.0214
+49.37%
$-- $1,699
Jun 1 $0.0144
-25.13%
$-- $4,730
May 25 $0.0192
+61.22%
$-- $2,090
May 18 $0.0119
-8.30%
$-- $2,027
May 11 $0.013
+18.15%
$-- $3,713
May 4 $0.011
-41.03%
$-- $1,198
Apr 27 $0.0186
+28.46%
$-- $2,043
Apr 20 $0.0145
+32.42%
$-- $1,303
Apr 13 $0.0109
-14.29%
$-- $1,075
Apr 6 $0.0128
+55.05%
$-- $1,036
Mar 30 $0.00825
+42.99%
$-- $273
Mar 23 $0.00578
-27.70%
$-- $220
Mar 16 $0.00799
+17.96%
$-- $649
Mar 9 $0.00678
-48.00%
$-- $676
Mar 2 $0.013
-6.15%
$-- $133
Feb 24 $0.0139
-23.35%
$191,498 $282
Feb 17 $0.0181
+29.11%
$-- $916
Feb 10 $0.014
-39.17%
$-- $4,398
Feb 3 $0.0231
-0.41%
$-- $1,229
Jan 27 $0.0232
+26.11%
$-- $1,412
Jan 20 $0.0184
-10.00%
$-- $1,852
Jan 13 $0.0204
+9.58%
$-- $2,964
Jan 6 $0.0186
+31.41%
$-- $2,038
Dec 30 $0.0142
+0.31%
$-- $84
Dec 16 $0.0156
-0.74%
$-- $8
Dec 9 $0.0157
+88.06%
$-- $192
Dec 2 $0.00833
-14.51%
$-- $1,035
Nov 25 $0.00975
-34.17%
$-- $676
Nov 18 $0.0148
-15.03%
$-- $421
Nov 11 $0.0174
+28.23%
$-- $2,766
Nov 4 $0.0136
+13.66%
$-- $590
Oct 28 $0.012
-6.20%
$-- $1,371
Oct 21 $0.0128
+21.94%
$-- $430
Oct 14 $0.0105
-13.80%
$-- $868
Oct 7 $0.0121
+18.18%
$-- $1,648
Sep 30 $0.0103
-19.54%
$-- $1,603
Sep 23 $0.0128
-13.84%
$-- $1,190
Sep 16 $0.0149
-22.29%
$-- $2,257
Sep 9 $0.0191
-8.52%
$-- $2,676
Sep 2 $0.0209
-14.68%
$-- $4,538
Aug 26 $0.0246
+17.87%
$-- $4,343
Aug 19 $0.0208
-21.90%
$-- $5,589
Aug 12 $0.0267
-26.26%
$-- $7,045
Aug 5 $0.0362
+1.86%
$-- $4,250
Jul 29 $0.0355
+9.12%
$-- $5,818
Jul 22 $0.0326
-0.84%
$-- $5,190
Jul 15 $0.0328
-0.22%
$-- $4,526
Jul 8 $0.0329
-22.67%
$-- $34,166
Download