Bulwark Historical Data

BWK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.208
+1.35%
$ 2.87 million $ 18,567
Dec 27, 2018 $ 0.205
-10.06%
$ 2.83 million $ 3,995
Dec 26, 2018 $ 0.228
+1.31%
$ 3.15 million $ 1,881
Dec 25, 2018 $ 0.225
-10.52%
$ 3.1 million $ 4,839
Dec 24, 2018 $ 0.251
-5.36%
$ 3.47 million $ 9,313
Dec 23, 2018 $ 0.266
-5.01%
$ 3.66 million $ 5,081
Dec 22, 2018 $ 0.279
+19.20%
$ 3.85 million $ 7,151
Dec 21, 2018 $ 0.234
-6.97%
$ 3.23 million $ 6,598
Dec 20, 2018 $ 0.252
-2.58%
$ 3.47 million $ 15,568
Dec 19, 2018 $ 0.259
+5.39%
$ 3.57 million $ 4,599
Dec 18, 2018 $ 0.246
+0.85%
$ 3.38 million $ 2,614
Dec 17, 2018 $ 0.244
+4.69%
$ 3.36 million $ 4,303
Dec 16, 2018 $ 0.233
-0.13%
$ 3.21 million $ 4,984
Dec 15, 2018 $ 0.233
+4.45%
$ 3.21 million $ 6,135
Dec 14, 2018 $ 0.223
-11.63%
$ 3.07 million $ 10,850
Dec 13, 2018 $ 0.252
-5.75%
$ 3.48 million $ 9,031
Dec 12, 2018 $ 0.268
+4.13%
$ 3.69 million $ 3,356
Dec 11, 2018 $ 0.257
-10.62%
$ 3.55 million $ 8,136
Dec 10, 2018 $ 0.288
-2.47%
$ 3.97 million $ 3,376
Dec 9, 2018 $ 0.296
+3.92%
$ 4.07 million $ 1,204
Dec 8, 2018 $ 0.284
+5.00%
$ 3.92 million $ 5,316
Dec 7, 2018 $ 0.271
-2.14%
$ 3.74 million $ 7,930
Dec 6, 2018 $ 0.277
-21.46%
$ 3.82 million $ 11,392
Dec 5, 2018 $ 0.353
-3.54%
$ 4.86 million $ 480
Dec 4, 2018 $ 0.381
-2.35%
$ 5.25 million $ 1,387
Dec 3, 2018 $ 0.375
-12.39%
$ 5.17 million $ 2,793
Dec 2, 2018 $ 0.426
+8.33%
$ 5.88 million $ 4,607
Dec 1, 2018 $ 0.393
+5.13%
$ 5.42 million $ 2,605
Nov 30, 2018 $ 0.374
-3.27%
$ 5.16 million $ 372
Nov 29, 2018 $ 0.385
+0.00%
$ 5.31 million $ 4,089
Nov 28, 2018 $ 0.341
+0.00%
$ 4.7 million $ 3,750
Nov 27, 2018 $ 0.356
+0.00%
$ 4.9 million $ 3,926
Nov 26, 2018 $ 0.347
+0.00%
$ 4.78 million $ 3,820
Nov 25, 2018 $ 0.392
+0.00%
$ 5.4 million $ 4,292
Nov 24, 2018 $ 0.394
+0.00%
$ 5.44 million $ 4,307
Nov 23, 2018 $ 0.414
+0.00%
$ 5.71 million $ 4,525
Nov 22, 2018 $ 0.409
+0.00%
$ 5.64 million $ 4,500
Nov 21, 2018 $ 0.441
+0.00%
$ 6.08 million $ 4,634
Nov 20, 2018 $ 0.528
+0.00%
$ 7.28 million $ 5,282
Nov 19, 2018 $ 0.545
+0.00%
$ 7.52 million $ 5,598
Nov 18, 2018 $ 0.564
+0.00%
$ 7.77 million $ 5,553
Nov 17, 2018 $ 0.562
+0.00%
$ 7.75 million $ 5,591
Nov 16, 2018 $ 0.558
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.613
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.635
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.606
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.608
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.607
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.626
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.633
+0.00%
$ -- $ 6,490