Bulwark Historical Data

BWK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $0.795
+0.00%
$-- $6,320
Sep 18, 2018 $0.822
+0.00%
$-- $6,429
Sep 17, 2018 $0.849
+0.00%
$-- $6,501
Sep 16, 2018 $0.858
+0.00%
$-- $6,526
Sep 15, 2018 $0.852
+0.00%
$-- $6,516
Sep 14, 2018 $0.844
+0.00%
$-- $6,456
Sep 13, 2018 $0.849
+0.00%
$-- $6,308
Sep 12, 2018 $0.859
+0.00%
$-- $6,327
Sep 11, 2018 $0.874
+0.00%
$-- $6,325
Sep 10, 2018 $0.878
+0.00%
$-- $6,329
Sep 9, 2018 $0.875
+0.00%
$-- $6,429
Sep 8, 2018 $0.854
+0.00%
$-- $6,492
Sep 7, 2018 $0.837
+0.00%
$-- $6,475
Sep 6, 2018 $0.921
+0.00%
$-- $7,157
Sep 5, 2018 $0.941
+0.00%
$-- $7,327
Sep 4, 2018 $0.922
+0.00%
$-- $7,265
Sep 3, 2018 $0.935
+0.00%
$-- $7,234
Sep 2, 2018 $0.95
+0.00%
$-- $7,107
Sep 1, 2018 $0.941
+0.00%
$-- $6,989
Aug 31, 2018 $0.94
+0.00%
$-- $6,947
Aug 30, 2018 $0.95
+0.00%
$-- $7,063
Aug 29, 2018 $0.933
+0.00%
$-- $6,990
Aug 28, 2018 $0.913
+0.00%
$-- $6,734
Aug 27, 2018 $0.919
+0.00%
$-- $6,696
Aug 26, 2018 $0.923
+0.00%
$-- $6,733
Aug 25, 2018 $0.896
+0.00%
$-- $6,566
Aug 24, 2018 $0.883
+0.00%
$-- $6,451
Aug 23, 2018 $0.919
+0.00%
$-- $6,593
Aug 22, 2018 $0.924
+0.00%
$-- $6,418
Aug 21, 2018 $0.941
+0.00%
$-- $6,475
Aug 20, 2018 $0.906
+0.00%
$-- $6,423
Aug 19, 2018 $0.912
+0.00%
$-- $6,482
Aug 18, 2018 $0.905
+0.00%
$-- $6,470
Aug 17, 2018 $0.908
+0.00%
$-- $6,376
Aug 16, 2018 $0.871
+0.00%
$-- $6,372
Aug 15, 2018 $0.806
+0.00%
$-- $6,093
Aug 14, 2018 $0.833
+0.00%
$-- $6,363
Aug 13, 2018 $0.826
+0.00%
$-- $6,339
Aug 12, 2018 $0.812
+0.00%
$-- $6,230
Aug 11, 2018 $0.835
+0.00%
$-- $6,446
Aug 10, 2018 $0.83
+0.00%
$-- $6,424
Aug 9, 2018 $0.843
+0.00%
$-- $6,496
Aug 8, 2018 $0.935
+0.00%
$-- $7,023
Aug 7, 2018 $0.919
+0.00%
$-- $7,019
Aug 6, 2018 $0.926
+0.00%
$-- $7,028
Aug 5, 2018 $0.962
+0.00%
$-- $7,279
Aug 4, 2018 $0.957
+0.00%
$-- $7,454
Aug 3, 2018 $1.01
+0.00%
$-- $7,615
Aug 2, 2018 $0.958
+0.00%
$-- $7,600
Aug 1, 2018 $1
+0.00%
$-- $7,943