Bulwark Historical Data

BWK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $ 13.18
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 12.78
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 10.73
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 10.93
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 10.31
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 10.51
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 10
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 11
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 10.88
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 8.33
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 7.09
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 7.15
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 7.97
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 5.59
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 5.14
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 4.57
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 5.67
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 4.47
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 3.84
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 3.46
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 3.88
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 3.73
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 3.98
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 4.1
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 4.21
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 3.49
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 3.33
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 4.21
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 4.7
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 5.99
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 6.08
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 5.2
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 2.86
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.73
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.71
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 2.11
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 2.87
+0.00%
$ -- $ 11,793
Download