Bulwark Historical Data

BWK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $13.18
+0.00%
$-- $14,358
Jan 10, 2018 $12.78
+0.00%
$-- $15,040
Jan 9, 2018 $10.73
+0.00%
$-- $15,504
Jan 8, 2018 $10.93
+0.00%
$-- $16,773
Jan 7, 2018 $10.31
+0.00%
$-- $17,158
Jan 6, 2018 $10.51
+0.00%
$-- $16,276
Jan 5, 2018 $10
+0.00%
$-- $15,085
Jan 4, 2018 $11
+0.00%
$-- $15,163
Jan 3, 2018 $10.88
+0.00%
$-- $14,068
Jan 2, 2018 $8.33
+0.00%
$-- $13,687
Jan 1, 2018 $7.09
+0.00%
$-- $13,480
Dec 31, 2017 $7.15
+0.00%
$-- $13,492
Dec 30, 2017 $7.97
+0.00%
$-- $14,735
Dec 29, 2017 $5.59
+0.00%
$-- $14,669
Dec 28, 2017 $5.14
+0.00%
$-- $16,047
Dec 27, 2017 $4.57
+0.00%
$-- $15,386
Dec 26, 2017 $5.67
+0.00%
$-- $14,001
Dec 25, 2017 $4.47
+0.00%
$-- $13,730
Dec 24, 2017 $3.84
+0.00%
$-- $14,781
Dec 23, 2017 $3.46
+0.00%
$-- $13,913
Dec 22, 2017 $3.88
+0.00%
$-- $16,460
Dec 21, 2017 $3.73
+0.00%
$-- $17,013
Dec 20, 2017 $3.98
+0.00%
$-- $18,535
Dec 19, 2017 $4.1
+0.00%
$-- $18,915
Dec 18, 2017 $4.21
+0.00%
$-- $19,500
Dec 17, 2017 $3.49
+0.00%
$-- $18,290
Dec 16, 2017 $3.33
+0.00%
$-- $17,566
Dec 15, 2017 $4.21
+0.00%
$-- $16,537
Dec 14, 2017 $4.7
+0.00%
$-- $16,929
Dec 13, 2017 $5.99
+0.00%
$-- $17,090
Dec 12, 2017 $6.08
+0.00%
$-- $16,630
Dec 11, 2017 $5.2
+0.00%
$-- $14,549
Dec 10, 2017 $2.86
+0.00%
$-- $15,433
Dec 9, 2017 $1.73
+0.00%
$-- $16,237
Dec 8, 2017 $1.71
+0.00%
$-- $15,230
Dec 7, 2017 $2.11
+0.00%
$-- $12,747
Dec 6, 2017 $2.87
+0.00%
$-- $11,793
Download