Bulwark Historical Data

BWK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.0163
-29.01%
$225,306 $62
Apr 27, 2020 $0.023
+58.81%
$317,361 $235
Apr 26, 2020 $0.0145
+1.20%
$199,772 $16
Apr 25, 2020 $0.0143
-13.50%
$197,379 $37
Apr 24, 2020 $0.0166
+12.90%
$228,176 $91
Apr 23, 2020 $0.0147
+11.98%
$202,079 $529
Apr 22, 2020 $0.0131
+2.06%
$180,425 $104
Apr 21, 2020 $0.0128
-5.01%
$176,784 $162
Apr 20, 2020 $0.0135
+23.37%
$186,122 $364
Apr 19, 2020 $0.0109
-24.44%
$150,889 $69
Apr 18, 2020 $0.0145
-8.83%
$199,679 $125
Apr 17, 2020 $0.0159
+3.72%
$218,999 $195
Apr 16, 2020 $0.0153
+14.63%
$211,097 $338
Apr 15, 2020 $0.0134
+34.61%
$184,198 $132
Apr 14, 2020 $0.00993
-30.04%
$136,827 $34
Apr 13, 2020 $0.0142
+11.07%
$195,530 $182
Apr 12, 2020 $0.0128
+11.35%
$176,313 $84
Apr 11, 2020 $0.0115
+8.35%
$158,320 $13
Apr 10, 2020 $0.0106
-17.03%
$146,076 $3
Apr 9, 2020 $0.0128
+12.92%
$176,075 $166
Apr 8, 2020 $0.0113
-23.93%
$155,934 $152
Apr 7, 2020 $0.0149
+48.41%
$204,974 $157
Apr 6, 2020 $0.01
+21.32%
$137,953 $461
Apr 5, 2020 $0.00825
+12.43%
$113,758 $68
Apr 4, 2020 $0.00734
+9.67%
$101,183 $50
Apr 3, 2020 $0.00669
-2.87%
$92,270 $58
Apr 2, 2020 $0.0069
-7.37%
$95,040 $35
Apr 1, 2020 $0.00745
+11.74%
$102,638 $51
Mar 31, 2020 $0.00667
+3.02%
$91,899 $9
Mar 30, 2020 $0.00648
+12.22%
$89,278 $2
Mar 29, 2020 $0.00578
-2.21%
$79,622 $9
Mar 28, 2020 $0.00591
-9.63%
$81,414 $46
Mar 27, 2020 $0.00653
-6.07%
$90,073 $9
Mar 26, 2020 $0.00696
+0.86%
$95,899 $15
Mar 25, 2020 $0.0069
-20.86%
$95,090 $29
Mar 24, 2020 $0.00871
-3.62%
$120,125 $53
Mar 23, 2020 $0.00904
+13.20%
$124,673 $59
Mar 22, 2020 $0.00799
+16.16%
$110,162 $83
Mar 21, 2020 $0.00687
+7.75%
$94,751 $58
Mar 20, 2020 $0.00638
-0.38%
$87,895 $42
Mar 19, 2020 $0.0064
+8.49%
$88,223 $264
Mar 18, 2020 $0.0059
-11.18%
$81,316 $52
Mar 17, 2020 $0.00666
+3.82%
$91,820 $11
Mar 16, 2020 $0.00641
-5.44%
$88,305 $140
Mar 15, 2020 $0.00678
+1.84%
$93,439 $47
Mar 14, 2020 $0.00666
+11.87%
$91,830 $44
Mar 13, 2020 $0.00593
-1.95%
$81,733 $220
Mar 12, 2020 $0.00605
-37.03%
$83,369 $60
Mar 11, 2020 $0.00961
-19.73%
$132,414 $143
Mar 10, 2020 $0.012
-2.99%
$164,945 $109