Bulwark Historical Data

BWK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0163
-29.01%
$ 225,306 $ 62
Apr 27, 2020 $ 0.023
+58.81%
$ 317,361 $ 235
Apr 26, 2020 $ 0.0145
+1.20%
$ 199,772 $ 16
Apr 25, 2020 $ 0.0143
-13.50%
$ 197,379 $ 37
Apr 24, 2020 $ 0.0166
+12.90%
$ 228,176 $ 91
Apr 23, 2020 $ 0.0147
+11.98%
$ 202,079 $ 529
Apr 22, 2020 $ 0.0131
+2.06%
$ 180,425 $ 104
Apr 21, 2020 $ 0.0128
-5.01%
$ 176,784 $ 162
Apr 20, 2020 $ 0.0135
+23.37%
$ 186,122 $ 364
Apr 19, 2020 $ 0.0109
-24.44%
$ 150,889 $ 69
Apr 18, 2020 $ 0.0145
-8.83%
$ 199,679 $ 125
Apr 17, 2020 $ 0.0159
+3.72%
$ 218,999 $ 195
Apr 16, 2020 $ 0.0153
+14.63%
$ 211,097 $ 338
Apr 15, 2020 $ 0.0134
+34.61%
$ 184,198 $ 132
Apr 14, 2020 $ 0.00993
-30.04%
$ 136,827 $ 34
Apr 13, 2020 $ 0.0142
+11.07%
$ 195,530 $ 182
Apr 12, 2020 $ 0.0128
+11.35%
$ 176,313 $ 84
Apr 11, 2020 $ 0.0115
+8.35%
$ 158,320 $ 13
Apr 10, 2020 $ 0.0106
-17.03%
$ 146,076 $ 3
Apr 9, 2020 $ 0.0128
+12.92%
$ 176,075 $ 166
Apr 8, 2020 $ 0.0113
-23.93%
$ 155,934 $ 152
Apr 7, 2020 $ 0.0149
+48.41%
$ 204,974 $ 157
Apr 6, 2020 $ 0.01
+21.32%
$ 137,953 $ 461
Apr 5, 2020 $ 0.00825
+12.43%
$ 113,758 $ 68
Apr 4, 2020 $ 0.00734
+9.67%
$ 101,183 $ 50
Apr 3, 2020 $ 0.00669
-2.87%
$ 92,270 $ 58
Apr 2, 2020 $ 0.0069
-7.37%
$ 95,040 $ 35
Apr 1, 2020 $ 0.00745
+11.74%
$ 102,638 $ 51
Mar 31, 2020 $ 0.00667
+3.02%
$ 91,899 $ 9
Mar 30, 2020 $ 0.00648
+12.22%
$ 89,278 $ 2
Mar 29, 2020 $ 0.00578
-2.21%
$ 79,622 $ 9
Mar 28, 2020 $ 0.00591
-9.63%
$ 81,414 $ 46
Mar 27, 2020 $ 0.00653
-6.07%
$ 90,073 $ 9
Mar 26, 2020 $ 0.00696
+0.86%
$ 95,899 $ 15
Mar 25, 2020 $ 0.0069
-20.86%
$ 95,090 $ 29
Mar 24, 2020 $ 0.00871
-3.62%
$ 120,125 $ 53
Mar 23, 2020 $ 0.00904
+13.20%
$ 124,673 $ 59
Mar 22, 2020 $ 0.00799
+16.16%
$ 110,162 $ 83
Mar 21, 2020 $ 0.00687
+7.75%
$ 94,751 $ 58
Mar 20, 2020 $ 0.00638
-0.38%
$ 87,895 $ 42
Mar 19, 2020 $ 0.0064
+8.49%
$ 88,223 $ 264
Mar 18, 2020 $ 0.0059
-11.18%
$ 81,316 $ 52
Mar 17, 2020 $ 0.00666
+3.82%
$ 91,820 $ 11
Mar 16, 2020 $ 0.00641
-5.44%
$ 88,305 $ 140
Mar 15, 2020 $ 0.00678
+1.84%
$ 93,439 $ 47
Mar 14, 2020 $ 0.00666
+11.87%
$ 91,830 $ 44
Mar 13, 2020 $ 0.00593
-1.95%
$ 81,733 $ 220
Mar 12, 2020 $ 0.00605
-37.03%
$ 83,369 $ 60
Mar 11, 2020 $ 0.00961
-19.73%
$ 132,414 $ 143
Mar 10, 2020 $ 0.012
-2.99%
$ 164,945 $ 109