Bulwark Historical Data

BWK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0426
+19.92%
$ -- $ 22,835
Jun 24 $ 0.0355
-36.20%
$ -- $ 33,041
Jun 17 $ 0.0556
+8.90%
$ -- $ 29,550
Jun 10 $ 0.0511
+41.64%
$ -- $ 27,132
Jun 3 $ 0.0361
-5.92%
$ -- $ 21,425
May 27 $ 0.0383
-31.38%
$ -- $ 20,693
May 20 $ 0.0559
+5.93%
$ -- $ 18,913
May 13 $ 0.0527
-5.31%
$ -- $ 58,573
May 6 $ 0.0557
+1.97%
$ -- $ 39,367
Apr 29 $ 0.0546
-10.01%
$ -- $ 19,953
Apr 22 $ 0.0605
-17.12%
$ -- $ 18,231
Apr 15 $ 0.0731
-4.44%
$ -- $ 25,786
Apr 8 $ 0.0765
-4.14%
$ -- $ 14,728
Apr 1 $ 0.0797
+2.96%
$ -- $ 18,543
Mar 25 $ 0.0775
-3.32%
$ -- $ 6,306
Jan 14 $ 0.142
-2.52%
$ -- $ 2,457
Jan 7 $ 0.146
-33.05%
$ -- $ 57,812
Dec 31 $ 0.218
+9.51%
$ -- $ 59,055
Dec 24 $ 0.199
-25.10%
$ -- $ 49,905
Dec 17 $ 0.266
+14.15%
$ -- $ 45,913
Dec 10 $ 0.233
-21.14%
$ -- $ 45,869
Dec 3 $ 0.296
-30.97%
$ -- $ 30,501
Nov 26 $ 0.426
+22.92%
$ -- $ 23,169
Nov 19 $ 0.392
-28.14%
$ -- $ 33,138
Nov 12 $ 0.564
-7.33%
$ 7.77 million $ 42,015
Nov 5 $ 0.607
-4.87%
$ -- $ 45,118
Oct 29 $ 0.629
-6.60%
$ -- $ 44,615
Oct 22 $ 0.693
+2.74%
$ -- $ 45,386
Oct 15 $ 0.668
-7.57%
$ -- $ 45,526
Oct 8 $ 0.698
-5.51%
$ -- $ 45,209
Oct 1 $ 0.76
-5.53%
$ -- $ 46,009
Sep 24 $ 0.811
-1.93%
$ -- $ 46,045
Sep 17 $ 0.806
-5.04%
$ -- $ 45,403
Sep 10 $ 0.858
-2.24%
$ -- $ 44,787
Sep 3 $ 0.875
-6.49%
$ -- $ 48,379
Aug 27 $ 0.95
+3.39%
$ -- $ 48,526
Aug 20 $ 0.923
+1.81%
$ -- $ 45,658
Aug 13 $ 0.912
+10.39%
$ -- $ 44,494
Aug 6 $ 0.812
-12.34%
$ -- $ 46,665
Jul 30 $ 0.962
-11.93%
$ -- $ 54,236
Jul 23 $ 1.12
+15.52%
$ -- $ 55,805
Jul 16 $ 0.977
+16.12%
$ -- $ 49,333
Jul 9 $ 0.794
-3.07%
$ -- $ 45,290
Jul 2 $ 0.789
+13.23%
$ -- $ 45,938
Jun 25 $ 0.736
+5.44%
$ -- $ 42,965
Jun 18 $ 0.699
-10.96%
$ -- $ 45,840
Jun 11 $ 0.78
-7.67%
$ -- $ 46,933
Jun 4 $ 0.922
-9.41%
$ -- $ 45,745
May 28 $ 1.05
+3.28%
$ -- $ 51,982
May 21 $ 1.08
-24.38%
$ -- $ 55,515