Bulwark Historical Data

BWK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0426
+19.92%
$-- $22,835
Jun 24 $0.0355
-36.20%
$-- $33,041
Jun 17 $0.0556
+8.90%
$-- $29,550
Jun 10 $0.0511
+41.64%
$-- $27,132
Jun 3 $0.0361
-5.92%
$-- $21,425
May 27 $0.0383
-31.38%
$-- $20,693
May 20 $0.0559
+5.93%
$-- $18,913
May 13 $0.0527
-5.31%
$-- $58,573
May 6 $0.0557
+1.97%
$-- $39,367
Apr 29 $0.0546
-10.01%
$-- $19,953
Apr 22 $0.0605
-17.12%
$-- $18,231
Apr 15 $0.0731
-4.44%
$-- $25,786
Apr 8 $0.0765
-4.14%
$-- $14,728
Apr 1 $0.0797
+2.96%
$-- $18,543
Mar 25 $0.0775
-3.32%
$-- $6,306
Jan 14 $0.142
-2.52%
$-- $2,457
Jan 7 $0.146
-33.05%
$-- $57,812
Dec 31 $0.218
+9.51%
$-- $59,055
Dec 24 $0.199
-25.10%
$-- $49,905
Dec 17 $0.266
+14.15%
$-- $45,913
Dec 10 $0.233
-21.14%
$-- $45,869
Dec 3 $0.296
-30.97%
$-- $30,501
Nov 26 $0.426
+22.92%
$-- $23,169
Nov 19 $0.392
-28.14%
$-- $33,138
Nov 12 $0.564
-7.33%
$7.77 million $42,015
Nov 5 $0.607
-4.87%
$-- $45,118
Oct 29 $0.629
-6.60%
$-- $44,615
Oct 22 $0.693
+2.74%
$-- $45,386
Oct 15 $0.668
-7.57%
$-- $45,526
Oct 8 $0.698
-5.51%
$-- $45,209
Oct 1 $0.76
-5.53%
$-- $46,009
Sep 24 $0.811
-1.93%
$-- $46,045
Sep 17 $0.806
-5.04%
$-- $45,403
Sep 10 $0.858
-2.24%
$-- $44,787
Sep 3 $0.875
-6.49%
$-- $48,379
Aug 27 $0.95
+3.39%
$-- $48,526
Aug 20 $0.923
+1.81%
$-- $45,658
Aug 13 $0.912
+10.39%
$-- $44,494
Aug 6 $0.812
-12.34%
$-- $46,665
Jul 30 $0.962
-11.93%
$-- $54,236
Jul 23 $1.12
+15.52%
$-- $55,805
Jul 16 $0.977
+16.12%
$-- $49,333
Jul 9 $0.794
-3.07%
$-- $45,290
Jul 2 $0.789
+13.23%
$-- $45,938
Jun 25 $0.736
+5.44%
$-- $42,965
Jun 18 $0.699
-10.96%
$-- $45,840
Jun 11 $0.78
-7.67%
$-- $46,933
Jun 4 $0.922
-9.41%
$-- $45,745
May 28 $1.05
+3.28%
$-- $51,982
May 21 $1.08
-24.38%
$-- $55,515