Bulwark Historical Data

BWK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0123
-5.41%
$ 169,966 $ 54
Mar 8, 2020 $ 0.013
-31.16%
$ 179,639 $ 4
Mar 7, 2020 $ 0.0189
+39.13%
$ 260,941 $ 33
Mar 6, 2020 $ 0.0136
+12.77%
$ 187,551 $ 1
Mar 5, 2020 $ 0.0121
-37.96%
$ 166,226 $ 6
Mar 4, 2020 $ 0.0194
-10.24%
$ 267,840 $ 48
Mar 3, 2020 $ 0.0217
+43.68%
$ 298,455 $ 36
Mar 2, 2020 $ 0.0151
+8.48%
$ 207,644 $ 6
Mar 1, 2020 $ 0.0139
+3.23%
$ 191,498 $ 19
Feb 29, 2020 $ 0.0135
-22.05%
$ 185,697 $ 4
Feb 28, 2020 $ 0.0173
-0.25%
$ 238,347 $ 54
Feb 27, 2020 $ 0.0173
+0.41%
$ 238,480 $ 75
Feb 26, 2020 $ 0.0172
-4.75%
$ 237,513 $ 42
Feb 25, 2020 $ 0.0181
+14.80%
$ 249,683 $ 78
Feb 24, 2020 $ 0.0158
-12.92%
$ 217,559 $ 10
Feb 23, 2020 $ 0.0181
+5.17%
$ 249,773 $ 2
Feb 22, 2020 $ 0.0172
+19.84%
$ 237,494 $ 763
Feb 21, 2020 $ 0.0144
+0.35%
$ 198,178 $ 91
Feb 20, 2020 $ 0.0143
-0.55%
$ 197,586 $ 4
Feb 19, 2020 $ 0.0144
-7.10%
$ 198,749 $ 35
Feb 18, 2020 $ 0.0155
-0.52%
$ 213,890 $ 2
Feb 17, 2020 $ 0.0156
+11.18%
$ 215,089 $ 20
Feb 16, 2020 $ 0.014
+8.61%
$ 193,610 $ 185
Feb 15, 2020 $ 0.0129
-0.66%
$ 178,246 $ 15
Feb 14, 2020 $ 0.013
-16.73%
$ 179,414 $ 5
Feb 13, 2020 $ 0.0156
-5.30%
$ 215,427 $ 31
Feb 12, 2020 $ 0.0165
-27.59%
$ 227,582 $ 3,742
Feb 11, 2020 $ 0.0228
+1.45%
$ 314,409 $ 203
Feb 10, 2020 $ 0.0225
-2.61%
$ 309,980 $ 217
Feb 9, 2020 $ 0.0231
+17.69%
$ 318,244 $ 399
Feb 8, 2020 $ 0.0196
+0.03%
$ 270,445 $ 225
Feb 7, 2020 $ 0.0196
+13.13%
$ 270,375 $ 12
Feb 6, 2020 $ 0.0173
+0.86%
$ 238,986 $ 19
Feb 5, 2020 $ 0.0172
-18.81%
$ 236,913 $ 210
Feb 4, 2020 $ 0.0212
+13.40%
$ 291,799 $ 72
Feb 3, 2020 $ 0.0187
-19.48%
$ 257,317 $ 292
Feb 2, 2020 $ 0.0232
+9.85%
$ 319,593 $ 644
Feb 1, 2020 $ 0.0211
+11.96%
$ 290,951 $ 117
Jan 31, 2020 $ 0.0189
-12.50%
$ 259,832 $ 76
Jan 30, 2020 $ 0.0215
+6.17%
$ 296,977 $ 28
Jan 29, 2020 $ 0.0203
+0.58%
$ 279,772 $ 23
Jan 28, 2020 $ 0.0202
-1.79%
$ 278,050 $ 234
Jan 27, 2020 $ 0.0205
+11.71%
$ 283,103 $ 290
Jan 26, 2020 $ 0.0184
-14.96%
$ 253,380 $ 151
Jan 25, 2020 $ 0.0216
+12.93%
$ 298,085 $ 91
Jan 24, 2020 $ 0.0192
+15.02%
$ 264,001 $ 243
Jan 23, 2020 $ 0.0166
-23.74%
$ 229,453 $ 721
Jan 22, 2020 $ 0.0218
-6.28%
$ 300,872 $ 82
Jan 21, 2020 $ 0.0233
-13.37%
$ 321,087 $ 204
Jan 20, 2020 $ 0.0269
+31.66%
$ 370,644 $ 359