Bulwark Historical Data

BWK Page 3
Download
Date Close Price change Market cap Trading volume
May 14 $1.32
+17.50%
$-- $58,900
May 7 $1.09
-23.31%
$-- $64,055
Apr 30 $1.5
+1.56%
$-- $65,744
Apr 23 $1.44
-8.39%
$-- $63,690
Apr 16 $1.57
+9.14%
$-- $57,823
Apr 9 $1.37
+36.07%
$-- $50,857
Apr 2 $1.05
+26.69%
$-- $48,720
Mar 26 $0.917
-19.79%
$-- $54,417
Mar 19 $1.22
-1.21%
$-- $60,027
Mar 12 $1.33
+1.80%
$-- $61,295
Mar 5 $1.34
-37.67%
$-- $72,553
Feb 26 $2.21
-9.94%
$-- $73,990
Feb 19 $2.56
-33.95%
$-- $74,935
Feb 12 $4.1
-13.55%
$-- $65,181
Feb 5 $4.97
+19.12%
$-- $56,461
Jan 29 $4.24
-36.67%
$-- $71,285
Jan 22 $7.08
-11.59%
$-- $78,920
Jan 15 $8.53
-38.88%
$-- $86,414
Jan 8 $15.32
+40.19%
$-- $103,749
Jan 1 $10.31
+45.51%
$-- $104,918
Dec 25 $7.15
+59.76%
$-- $102,061
Dec 18 $3.84
-8.78%
$-- $119,118
Dec 11 $3.49
-32.87%
$-- $117,590
Dec 4 $2.86
-0.38%
$-- $71,439
Download