Bulwark Historical Data

BWK Page 3
Download
Date Close Price change Market cap Trading volume
May 14 $ 1.32
+17.50%
$ -- $ 58,900
May 7 $ 1.09
-23.31%
$ -- $ 64,055
Apr 30 $ 1.5
+1.56%
$ -- $ 65,744
Apr 23 $ 1.44
-8.39%
$ -- $ 63,690
Apr 16 $ 1.57
+9.14%
$ -- $ 57,823
Apr 9 $ 1.37
+36.07%
$ -- $ 50,857
Apr 2 $ 1.05
+26.69%
$ -- $ 48,720
Mar 26 $ 0.917
-19.79%
$ -- $ 54,417
Mar 19 $ 1.22
-1.21%
$ -- $ 60,027
Mar 12 $ 1.33
+1.80%
$ -- $ 61,295
Mar 5 $ 1.34
-37.67%
$ -- $ 72,553
Feb 26 $ 2.21
-9.94%
$ -- $ 73,990
Feb 19 $ 2.56
-33.95%
$ -- $ 74,935
Feb 12 $ 4.1
-13.55%
$ -- $ 65,181
Feb 5 $ 4.97
+19.12%
$ -- $ 56,461
Jan 29 $ 4.24
-36.67%
$ -- $ 71,285
Jan 22 $ 7.08
-11.59%
$ -- $ 78,920
Jan 15 $ 8.53
-38.88%
$ -- $ 86,414
Jan 8 $ 15.32
+40.19%
$ -- $ 103,749
Jan 1 $ 10.31
+45.51%
$ -- $ 104,918
Dec 25 $ 7.15
+59.76%
$ -- $ 102,061
Dec 18 $ 3.84
-8.78%
$ -- $ 119,118
Dec 11 $ 3.49
-32.87%
$ -- $ 117,590
Dec 4 $ 2.86
-0.38%
$ -- $ 71,439
Download