Bulwark Historical Data

BWK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0204
-10.56%
$ 281,411 $ 226
Jan 18, 2020 $ 0.0228
-15.04%
$ 314,700 $ 47
Jan 17, 2020 $ 0.0269
+27.73%
$ 370,496 $ 1,207
Jan 16, 2020 $ 0.021
+0.72%
$ 289,996 $ 15
Jan 15, 2020 $ 0.0209
-27.20%
$ 287,904 $ 295
Jan 14, 2020 $ 0.0287
+42.30%
$ 395,718 $ 302
Jan 13, 2020 $ 0.0202
+8.31%
$ 278,138 $ 871
Jan 12, 2020 $ 0.0186
+29.80%
$ 256,916 $ 703
Jan 11, 2020 $ 0.0144
-9.69%
$ 197,898 $ 225
Jan 10, 2020 $ 0.0159
+1.24%
$ 219,103 $ 340
Jan 9, 2020 $ 0.0157
+21.26%
$ 216,443 $ 285
Jan 8, 2020 $ 0.013
-19.68%
$ 178,506 $ 309
Jan 7, 2020 $ 0.0161
-2.33%
$ 222,238 $ 130
Jan 6, 2020 $ 0.0165
+16.40%
$ 227,561 $ 46
Jan 5, 2020 $ 0.0142
+0.09%
$ 195,475 $ 1
Jan 4, 2020 $ 0.0142
-0.32%
$ 195,300 $ 6
Jan 3, 2020 $ 0.0142
+2.97%
$ 195,889 $ 20
Jan 2, 2020 $ 0.0138
-8.98%
$ 190,249 $ 9
Jan 1, 2020 $ 0.0152
+5.48%
$ 209,024 $ 35
Dec 31, 2019 $ 0.0144
+1.70%
$ 198,188 $ 14
Dec 16, 2019 $ 0.0156
-0.74%
$ 214,418 $ 8
Dec 15, 2019 $ 0.0157
+118.04%
$ 216,016 $ 8
Dec 14, 2019 $ 0.00719
-55.73%
$ 99,078 $ 4
Dec 13, 2019 $ 0.0162
+40.15%
$ 223,803 $ 64
Dec 12, 2019 $ 0.0116
+33.28%
$ 159,698 $ 75
Dec 11, 2019 $ 0.00867
-0.81%
$ 119,564 $ 1
Dec 10, 2019 $ 0.00875
-8.99%
$ 120,545 $ 23
Dec 9, 2019 $ 0.00961
+15.30%
$ 132,442 $ 17
Dec 8, 2019 $ 0.00833
+10.22%
$ 114,854 $ 256
Dec 7, 2019 $ 0.00756
+4.83%
$ 104,205 $ 0.0001
Dec 6, 2019 $ 0.00721
+1.28%
$ 99,402 $ 84
Dec 5, 2019 $ 0.00714
-26.68%
$ 98,420 $ 2
Dec 4, 2019 $ 0.00982
-2.28%
$ 135,318 $ 82
Dec 3, 2019 $ 0.01
+58.48%
$ 138,479 $ 8
Dec 2, 2019 $ 0.00634
-34.96%
$ 87,383 $ 603
Dec 1, 2019 $ 0.00975
+1.13%
$ 134,382 $ 11
Nov 30, 2019 $ 0.00964
-2.38%
$ 132,869 $ 52
Nov 29, 2019 $ 0.00988
-2.21%
$ 136,201 $ 7
Nov 28, 2019 $ 0.0101
-22.74%
$ 139,295 $ 432
Nov 27, 2019 $ 0.0131
+5.24%
$ 180,677 $ 0
Nov 26, 2019 $ 0.0125
+12.82%
$ 171,698 $ 29
Nov 25, 2019 $ 0.011
-25.67%
$ 151,741 $ 144
Nov 24, 2019 $ 0.0148
-14.56%
$ 204,148 $ 23
Nov 23, 2019 $ 0.0173
-0.46%
$ 238,912 $ 7
Nov 22, 2019 $ 0.0173
-8.78%
$ 239,115 $ 121
Nov 21, 2019 $ 0.019
+3.95%
$ 262,126 $ 119
Nov 20, 2019 $ 0.0183
+4.53%
$ 252,169 $ 9
Nov 19, 2019 $ 0.0175
+3.46%
$ 241,237 $ 137
Nov 18, 2019 $ 0.0169
-2.94%
$ 233,195 $ 5
Nov 17, 2019 $ 0.0174
+1.53%
$ 240,224 $ 583