Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bulwark Historical Data

BWK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2019 $0.0172
+0.00%
$236,990 $45
Nov 15, 2019 $0.0172
-10.49%
$236,979 $716
Nov 14, 2019 $0.0192
+7.82%
$264,766 $10
Nov 13, 2019 $0.0178
-11.96%
$245,564 $451
Nov 12, 2019 $0.0202
-4.53%
$278,906 $80
Nov 11, 2019 $0.0212
+55.94%
$292,136 $882
Nov 10, 2019 $0.0136
+23.85%
$187,597 $311
Nov 9, 2019 $0.011
-12.44%
$151,474 $43
Nov 8, 2019 $0.0126
-13.63%
$173,016 $1
Nov 7, 2019 $0.0145
+12.27%
$200,344 $91
Nov 6, 2019 $0.0129
+9.65%
$178,449 $104
Nov 5, 2019 $0.0118
-3.78%
$162,422 $1
Nov 4, 2019 $0.0122
+2.28%
$168,809 $39
Nov 3, 2019 $0.012
-11.42%
$165,059 $6
Nov 2, 2019 $0.0135
-6.70%
$186,348 $5
Nov 1, 2019 $0.0145
+20.95%
$199,720 $9
Oct 31, 2019 $0.012
-6.54%
$165,127 $179
Oct 30, 2019 $0.0128
+19.92%
$176,680 $384
Oct 29, 2019 $0.0107
-17.16%
$147,333 $75
Oct 28, 2019 $0.0129
+1.08%
$177,872 $713
Oct 27, 2019 $0.0128
+3.27%
$176,017 $188
Oct 26, 2019 $0.0123
+5.88%
$169,640 $2
Oct 25, 2019 $0.0116
+25.47%
$160,073 $139
Oct 24, 2019 $0.00926
-3.41%
$127,582 $35
Oct 23, 2019 $0.00958
-7.57%
$132,072 $54
Oct 22, 2019 $0.0104
-0.91%
$142,883 $11
Oct 21, 2019 $0.0105
-0.10%
$144,197 $0
Oct 20, 2019 $0.0105
-5.82%
$144,338 $435
Oct 19, 2019 $0.0111
+4.45%
$153,149 $44
Oct 18, 2019 $0.0106
-0.09%
$146,621 $0
Oct 17, 2019 $0.0106
+2.42%
$146,748 $337
Oct 16, 2019 $0.0104
-1.50%
$143,288 $3
Oct 15, 2019 $0.0106
-0.31%
$145,469 $4
Oct 14, 2019 $0.0106
-12.86%
$145,915 $45
Oct 13, 2019 $0.0121
+2.66%
$167,461 $72
Oct 12, 2019 $0.0118
-1.60%
$163,116 $38
Oct 11, 2019 $0.012
+19.38%
$166,024 $747
Oct 10, 2019 $0.0101
-4.03%
$139,076 $17
Oct 9, 2019 $0.0105
-7.71%
$144,492 $240
Oct 8, 2019 $0.0113
+18.09%
$156,189 $107
Oct 7, 2019 $0.0096
-6.66%
$132,258 $427
Oct 6, 2019 $0.0103
-12.44%
$142,070 $0
Oct 5, 2019 $0.0118
+1.15%
$162,250 $2
Oct 4, 2019 $0.0117
-5.90%
$161,031 $356
Oct 3, 2019 $0.0124
+12.81%
$171,123 $841
Oct 2, 2019 $0.011
-0.05%
$151,685 $30
Oct 1, 2019 $0.011
-14.34%
$151,756 $196
Sep 30, 2019 $0.0129
+0.34%
$177,159 $178
Sep 29, 2019 $0.0128
-3.18%
$176,561 $20
Sep 28, 2019 $0.0132
+18.20%
$182,368 $344