Bulwark Historical Data

BWK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0172
+0.00%
$ 236,990 $ 45
Nov 15, 2019 $ 0.0172
-10.49%
$ 236,979 $ 716
Nov 14, 2019 $ 0.0192
+7.82%
$ 264,766 $ 10
Nov 13, 2019 $ 0.0178
-11.96%
$ 245,564 $ 451
Nov 12, 2019 $ 0.0202
-4.53%
$ 278,906 $ 80
Nov 11, 2019 $ 0.0212
+55.94%
$ 292,136 $ 882
Nov 10, 2019 $ 0.0136
+23.85%
$ 187,597 $ 311
Nov 9, 2019 $ 0.011
-12.44%
$ 151,474 $ 43
Nov 8, 2019 $ 0.0126
-13.63%
$ 173,016 $ 1
Nov 7, 2019 $ 0.0145
+12.27%
$ 200,344 $ 91
Nov 6, 2019 $ 0.0129
+9.65%
$ 178,449 $ 104
Nov 5, 2019 $ 0.0118
-3.78%
$ 162,422 $ 1
Nov 4, 2019 $ 0.0122
+2.28%
$ 168,809 $ 39
Nov 3, 2019 $ 0.012
-11.42%
$ 165,059 $ 6
Nov 2, 2019 $ 0.0135
-6.70%
$ 186,348 $ 5
Nov 1, 2019 $ 0.0145
+20.95%
$ 199,720 $ 9
Oct 31, 2019 $ 0.012
-6.54%
$ 165,127 $ 179
Oct 30, 2019 $ 0.0128
+19.92%
$ 176,680 $ 384
Oct 29, 2019 $ 0.0107
-17.16%
$ 147,333 $ 75
Oct 28, 2019 $ 0.0129
+1.08%
$ 177,872 $ 713
Oct 27, 2019 $ 0.0128
+3.27%
$ 176,017 $ 188
Oct 26, 2019 $ 0.0123
+5.88%
$ 169,640 $ 2
Oct 25, 2019 $ 0.0116
+25.47%
$ 160,073 $ 139
Oct 24, 2019 $ 0.00926
-3.41%
$ 127,582 $ 35
Oct 23, 2019 $ 0.00958
-7.57%
$ 132,072 $ 54
Oct 22, 2019 $ 0.0104
-0.91%
$ 142,883 $ 11
Oct 21, 2019 $ 0.0105
-0.10%
$ 144,197 $ 0
Oct 20, 2019 $ 0.0105
-5.82%
$ 144,338 $ 435
Oct 19, 2019 $ 0.0111
+4.45%
$ 153,149 $ 44
Oct 18, 2019 $ 0.0106
-0.09%
$ 146,621 $ 0
Oct 17, 2019 $ 0.0106
+2.42%
$ 146,748 $ 337
Oct 16, 2019 $ 0.0104
-1.50%
$ 143,288 $ 3
Oct 15, 2019 $ 0.0106
-0.31%
$ 145,469 $ 4
Oct 14, 2019 $ 0.0106
-12.86%
$ 145,915 $ 45
Oct 13, 2019 $ 0.0121
+2.66%
$ 167,461 $ 72
Oct 12, 2019 $ 0.0118
-1.60%
$ 163,116 $ 38
Oct 11, 2019 $ 0.012
+19.38%
$ 166,024 $ 747
Oct 10, 2019 $ 0.0101
-4.03%
$ 139,076 $ 17
Oct 9, 2019 $ 0.0105
-7.71%
$ 144,492 $ 240
Oct 8, 2019 $ 0.0113
+18.09%
$ 156,189 $ 107
Oct 7, 2019 $ 0.0096
-6.66%
$ 132,258 $ 427
Oct 6, 2019 $ 0.0103
-12.44%
$ 142,070 $ 0
Oct 5, 2019 $ 0.0118
+1.15%
$ 162,250 $ 2
Oct 4, 2019 $ 0.0117
-5.90%
$ 161,031 $ 356
Oct 3, 2019 $ 0.0124
+12.81%
$ 171,123 $ 841
Oct 2, 2019 $ 0.011
-0.05%
$ 151,685 $ 30
Oct 1, 2019 $ 0.011
-14.34%
$ 151,756 $ 196
Sep 30, 2019 $ 0.0129
+0.34%
$ 177,159 $ 178
Sep 29, 2019 $ 0.0128
-3.18%
$ 176,561 $ 20
Sep 28, 2019 $ 0.0132
+18.20%
$ 182,368 $ 344