Bulwark Historical Data

BWK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0112
-5.87%
$ 154,264 $ 153
Sep 26, 2019 $ 0.0119
+3.66%
$ 163,888 $ 26
Sep 25, 2019 $ 0.0115
-0.67%
$ 157,869 $ 210
Sep 24, 2019 $ 0.0114
-23.60%
$ 157,401 $ 422
Sep 23, 2019 $ 0.0149
+0.54%
$ 206,015 $ 15
Sep 22, 2019 $ 0.0149
-11.23%
$ 204,909 $ 437
Sep 21, 2019 $ 0.0167
-1.32%
$ 230,826 $ 95
Sep 20, 2019 $ 0.017
+3.39%
$ 233,919 $ 195
Sep 19, 2019 $ 0.0164
-0.64%
$ 226,249 $ 66
Sep 18, 2019 $ 0.0165
+0.90%
$ 227,718 $ 154
Sep 17, 2019 $ 0.0164
-1.23%
$ 225,678 $ 120
Sep 16, 2019 $ 0.0166
-13.30%
$ 228,603 $ 1,190
Sep 15, 2019 $ 0.0191
-6.60%
$ 263,692 $ 550
Sep 14, 2019 $ 0.0205
+3.52%
$ 282,334 $ 47
Sep 13, 2019 $ 0.0198
-3.59%
$ 272,747 $ 95
Sep 12, 2019 $ 0.0205
+11.41%
$ 282,887 $ 911
Sep 11, 2019 $ 0.0184
-0.55%
$ 253,310 $ 148
Sep 10, 2019 $ 0.0185
+7.67%
$ 255,155 $ 313
Sep 9, 2019 $ 0.0172
-17.94%
$ 236,536 $ 611
Sep 8, 2019 $ 0.0209
-9.27%
$ 288,254 $ 626
Sep 7, 2019 $ 0.023
+17.25%
$ 317,689 $ 473
Sep 6, 2019 $ 0.0197
-6.40%
$ 271,199 $ 509
Sep 5, 2019 $ 0.021
-1.03%
$ 289,748 $ 316
Sep 4, 2019 $ 0.0212
-2.37%
$ 291,897 $ 1,341
Sep 3, 2019 $ 0.0217
-9.12%
$ 299,061 $ 1,016
Sep 2, 2019 $ 0.0239
-2.61%
$ 329,043 $ 256
Sep 1, 2019 $ 0.0246
+8.97%
$ 338,773 $ 464
Aug 31, 2019 $ 0.0226
-3.74%
$ 310,892 $ 845
Aug 30, 2019 $ 0.0234
+3.78%
$ 322,956 $ 955
Aug 29, 2019 $ 0.0226
-13.75%
$ 311,192 $ 564
Aug 28, 2019 $ 0.0262
+8.99%
$ 360,791 $ 622
Aug 27, 2019 $ 0.024
+3.49%
$ 331,035 $ 608
Aug 26, 2019 $ 0.0231
+10.92%
$ 318,803 $ 286
Aug 25, 2019 $ 0.0208
+3.49%
$ 287,298 $ 286
Aug 24, 2019 $ 0.0201
-7.93%
$ 277,586 $ 181
Aug 23, 2019 $ 0.0219
-5.56%
$ 301,492 $ 118
Aug 22, 2019 $ 0.0232
-5.35%
$ 319,249 $ 2,102
Aug 21, 2019 $ 0.0245
-11.26%
$ 337,700 $ 1,182
Aug 20, 2019 $ 0.0276
+14.19%
$ 380,566 $ 537
Aug 19, 2019 $ 0.024
-9.90%
$ 331,467 $ 1,183
Aug 18, 2019 $ 0.0267
+11.95%
$ 368,117 $ 342
Aug 17, 2019 $ 0.0238
-26.05%
$ 328,383 $ 680
Aug 16, 2019 $ 0.0321
-8.03%
$ 442,227 $ 3,388
Aug 15, 2019 $ 0.0347
+21.00%
$ 478,477 $ 1,272
Aug 14, 2019 $ 0.0286
-5.14%
$ 394,302 $ 751
Aug 13, 2019 $ 0.0302
+0.52%
$ 415,660 $ 375
Aug 12, 2019 $ 0.03
-17.08%
$ 413,965 $ 237
Aug 11, 2019 $ 0.0362
+14.80%
$ 498,993 $ 642
Aug 10, 2019 $ 0.0315
-6.97%
$ 434,688 $ 984
Aug 9, 2019 $ 0.034
-2.21%
$ 468,228 $ 342