Coinranking
Bulwark Historical Data
BWK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2019 | $0.0112 | -5.87% | ||
| Sep 26, 2019 | $0.0119 | +3.66% | ||
| Sep 25, 2019 | $0.0115 | -0.67% | ||
| Sep 24, 2019 | $0.0114 | -23.60% | ||
| Sep 23, 2019 | $0.0149 | +0.54% | ||
| Sep 22, 2019 | $0.0149 | -11.23% | ||
| Sep 21, 2019 | $0.0167 | -1.32% | ||
| Sep 20, 2019 | $0.017 | +3.39% | ||
| Sep 19, 2019 | $0.0164 | -0.64% | ||
| Sep 18, 2019 | $0.0165 | +0.90% | ||
| Sep 17, 2019 | $0.0164 | -1.23% | ||
| Sep 16, 2019 | $0.0166 | -13.30% | ||
| Sep 15, 2019 | $0.0191 | -6.60% | ||
| Sep 14, 2019 | $0.0205 | +3.52% | ||
| Sep 13, 2019 | $0.0198 | -3.59% | ||
| Sep 12, 2019 | $0.0205 | +11.41% | ||
| Sep 11, 2019 | $0.0184 | -0.55% | ||
| Sep 10, 2019 | $0.0185 | +7.67% | ||
| Sep 9, 2019 | $0.0172 | -17.94% | ||
| Sep 8, 2019 | $0.0209 | -9.27% | ||
| Sep 7, 2019 | $0.023 | +17.25% | ||
| Sep 6, 2019 | $0.0197 | -6.40% | ||
| Sep 5, 2019 | $0.021 | -1.03% | ||
| Sep 4, 2019 | $0.0212 | -2.37% | ||
| Sep 3, 2019 | $0.0217 | -9.12% | ||
| Sep 2, 2019 | $0.0239 | -2.61% | ||
| Sep 1, 2019 | $0.0246 | +8.97% | ||
| Aug 31, 2019 | $0.0226 | -3.74% | ||
| Aug 30, 2019 | $0.0234 | +3.78% | ||
| Aug 29, 2019 | $0.0226 | -13.75% | ||
| Aug 28, 2019 | $0.0262 | +8.99% | ||
| Aug 27, 2019 | $0.024 | +3.49% | ||
| Aug 26, 2019 | $0.0231 | +10.92% | ||
| Aug 25, 2019 | $0.0208 | +3.49% | ||
| Aug 24, 2019 | $0.0201 | -7.93% | ||
| Aug 23, 2019 | $0.0219 | -5.56% | ||
| Aug 22, 2019 | $0.0232 | -5.35% | ||
| Aug 21, 2019 | $0.0245 | -11.26% | ||
| Aug 20, 2019 | $0.0276 | +14.19% | ||
| Aug 19, 2019 | $0.024 | -9.90% | ||
| Aug 18, 2019 | $0.0267 | +11.95% | ||
| Aug 17, 2019 | $0.0238 | -26.05% | ||
| Aug 16, 2019 | $0.0321 | -8.03% | ||
| Aug 15, 2019 | $0.0347 | +21.00% | ||
| Aug 14, 2019 | $0.0286 | -5.14% | ||
| Aug 13, 2019 | $0.0302 | +0.52% | ||
| Aug 12, 2019 | $0.03 | -17.08% | ||
| Aug 11, 2019 | $0.0362 | +14.80% | ||
| Aug 10, 2019 | $0.0315 | -6.97% | ||
| Aug 9, 2019 | $0.034 | -2.21% | ||