Coinranking
Bulwark Historical Data
BWK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2019 | $0.0348 | +2.79% | ||
| Aug 7, 2019 | $0.0339 | -9.82% | ||
| Aug 6, 2019 | $0.0376 | -3.62% | ||
| Aug 5, 2019 | $0.039 | +9.64% | ||
| Aug 4, 2019 | $0.0355 | -2.82% | ||
| Aug 3, 2019 | $0.0366 | +15.68% | ||
| Aug 2, 2019 | $0.0316 | -7.40% | ||
| Aug 1, 2019 | $0.0341 | +18.66% | ||
| Jul 31, 2019 | $0.0288 | +0.66% | ||
| Jul 30, 2019 | $0.0286 | +1.92% | ||
| Jul 29, 2019 | $0.028 | -13.89% | ||
| Jul 28, 2019 | $0.0326 | +22.59% | ||
| Jul 27, 2019 | $0.0266 | +3.16% | ||
| Jul 26, 2019 | $0.0258 | +0.63% | ||
| Jul 25, 2019 | $0.0256 | +2.17% | ||
| Jul 24, 2019 | $0.025 | -15.14% | ||
| Jul 23, 2019 | $0.0295 | -18.66% | ||
| Jul 22, 2019 | $0.0363 | +10.50% | ||
| Jul 21, 2019 | $0.0328 | -25.85% | ||
| Jul 20, 2019 | $0.0443 | +34.10% | ||
| Jul 19, 2019 | $0.033 | +11.20% | ||
| Jul 18, 2019 | $0.0297 | +11.53% | ||
| Jul 17, 2019 | $0.0266 | +5.68% | ||
| Jul 16, 2019 | $0.0252 | -32.76% | ||
| Jul 15, 2019 | $0.0375 | +13.86% | ||
| Jul 14, 2019 | $0.0329 | -24.83% | ||
| Jul 13, 2019 | $0.0438 | -11.90% | ||
| Jul 12, 2019 | $0.0497 | -7.45% | ||
| Jul 11, 2019 | $0.0537 | +11.25% | ||
| Jul 10, 2019 | $0.0483 | +45.91% | ||
| Jul 9, 2019 | $0.0331 | -28.94% | ||
| Jul 8, 2019 | $0.0466 | +9.38% | ||
| Jul 7, 2019 | $0.0426 | +2.00% | ||
| Jul 6, 2019 | $0.0417 | +8.88% | ||
| Jul 5, 2019 | $0.0383 | -18.32% | ||
| Jul 4, 2019 | $0.0469 | +0.13% | ||
| Jul 3, 2019 | $0.0469 | +10.13% | ||
| Jul 2, 2019 | $0.0426 | -12.43% | ||
| Jul 1, 2019 | $0.0486 | +36.90% | ||
| Jun 30, 2019 | $0.0355 | -22.14% | ||
| Jun 29, 2019 | $0.0456 | +14.33% | ||
| Jun 28, 2019 | $0.0399 | +0.06% | ||
| Jun 27, 2019 | $0.0399 | -22.05% | ||
| Jun 26, 2019 | $0.0511 | +13.30% | ||
| Jun 25, 2019 | $0.0451 | -6.54% | ||
| Jun 24, 2019 | $0.0483 | -13.23% | ||
| Jun 23, 2019 | $0.0556 | +12.35% | ||
| Jun 22, 2019 | $0.0495 | +7.67% | ||
| Jun 21, 2019 | $0.046 | +5.42% | ||
| Jun 20, 2019 | $0.0436 | -9.54% | ||