Bulwark Historical Data

BWK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0348
+2.79%
$ 479,841 $ 326
Aug 7, 2019 $ 0.0339
-9.82%
$ 466,815 $ 1,603
Aug 6, 2019 $ 0.0376
-3.62%
$ 517,643 $ 141
Aug 5, 2019 $ 0.039
+9.64%
$ 537,066 $ 211
Aug 4, 2019 $ 0.0355
-2.82%
$ 489,864 $ 914
Aug 3, 2019 $ 0.0366
+15.68%
$ 504,070 $ 707
Aug 2, 2019 $ 0.0316
-7.40%
$ 435,750 $ 607
Aug 1, 2019 $ 0.0341
+18.66%
$ 470,581 $ 2,271
Jul 31, 2019 $ 0.0288
+0.66%
$ 396,574 $ 455
Jul 30, 2019 $ 0.0286
+1.92%
$ 393,971 $ 190
Jul 29, 2019 $ 0.028
-13.89%
$ 386,559 $ 674
Jul 28, 2019 $ 0.0326
+22.59%
$ 448,912 $ 709
Jul 27, 2019 $ 0.0266
+3.16%
$ 366,195 $ 29
Jul 26, 2019 $ 0.0258
+0.63%
$ 354,963 $ 748
Jul 25, 2019 $ 0.0256
+2.17%
$ 352,760 $ 83
Jul 24, 2019 $ 0.025
-15.14%
$ 345,274 $ 1,175
Jul 23, 2019 $ 0.0295
-18.66%
$ 406,886 $ 657
Jul 22, 2019 $ 0.0363
+10.50%
$ 500,216 $ 1,788
Jul 21, 2019 $ 0.0328
-25.85%
$ 452,694 $ 231
Jul 20, 2019 $ 0.0443
+34.10%
$ 610,541 $ 830
Jul 19, 2019 $ 0.033
+11.20%
$ 455,287 $ 1,945
Jul 18, 2019 $ 0.0297
+11.53%
$ 409,413 $ 120
Jul 17, 2019 $ 0.0266
+5.68%
$ 367,054 $ 188
Jul 16, 2019 $ 0.0252
-32.76%
$ 347,344 $ 520
Jul 15, 2019 $ 0.0375
+13.86%
$ 516,542 $ 693
Jul 14, 2019 $ 0.0329
-24.83%
$ 453,680 $ 1,340
Jul 13, 2019 $ 0.0438
-11.90%
$ 603,555 $ 989
Jul 12, 2019 $ 0.0497
-7.45%
$ 685,049 $ 1,099
Jul 11, 2019 $ 0.0537
+11.25%
$ 740,172 $ 7,275
Jul 10, 2019 $ 0.0483
+45.91%
$ 665,329 $ 13,219
Jul 9, 2019 $ 0.0331
-28.94%
$ 455,980 $ 8,575
Jul 8, 2019 $ 0.0466
+9.38%
$ 641,718 $ 1,670
Jul 7, 2019 $ 0.0426
+2.00%
$ 586,689 $ 931
Jul 6, 2019 $ 0.0417
+8.88%
$ 575,210 $ 1,036
Jul 5, 2019 $ 0.0383
-18.32%
$ 528,304 $ 2,748
Jul 4, 2019 $ 0.0469
+0.13%
$ 646,780 $ 3,999
Jul 3, 2019 $ 0.0469
+10.13%
$ 645,966 $ 3,904
Jul 2, 2019 $ 0.0426
-12.43%
$ 586,537 $ 2,267
Jul 1, 2019 $ 0.0486
+36.90%
$ 669,785 $ 7,950
Jun 30, 2019 $ 0.0355
-22.14%
$ 489,312 $ 4,378
Jun 29, 2019 $ 0.0456
+14.33%
$ 628,483 $ 6,507
Jun 28, 2019 $ 0.0399
+0.06%
$ 549,686 $ 7,674
Jun 27, 2019 $ 0.0399
-22.05%
$ 549,348 $ 2,368
Jun 26, 2019 $ 0.0511
+13.30%
$ 704,722 $ 3,118
Jun 25, 2019 $ 0.0451
-6.54%
$ 622,008 $ 7,100
Jun 24, 2019 $ 0.0483
-13.23%
$ 665,519 $ 1,896
Jun 23, 2019 $ 0.0556
+12.35%
$ 766,916 $ 7,891
Jun 22, 2019 $ 0.0495
+7.67%
$ 682,619 $ 4,689
Jun 21, 2019 $ 0.046
+5.42%
$ 633,960 $ 8,294
Jun 20, 2019 $ 0.0436
-9.54%
$ 601,371 $ 1,999