Coinranking
Bulwark Historical Data
BWK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2019 | $0.0482 | -7.48% | ||
| Jun 18, 2019 | $0.0521 | +7.91% | ||
| Jun 17, 2019 | $0.0483 | -5.44% | ||
| Jun 16, 2019 | $0.0511 | +0.40% | ||
| Jun 15, 2019 | $0.0509 | -10.78% | ||
| Jun 14, 2019 | $0.057 | -10.67% | ||
| Jun 13, 2019 | $0.0638 | +37.11% | ||
| Jun 12, 2019 | $0.0466 | +11.00% | ||
| Jun 11, 2019 | $0.042 | -5.47% | ||
| Jun 10, 2019 | $0.0444 | +23.05% | ||
| Jun 9, 2019 | $0.0361 | -2.56% | ||
| Jun 8, 2019 | $0.037 | -14.12% | ||
| Jun 7, 2019 | $0.0431 | +3.48% | ||
| Jun 6, 2019 | $0.0417 | -0.11% | ||
| Jun 5, 2019 | $0.0417 | +5.58% | ||
| Jun 4, 2019 | $0.0395 | -6.90% | ||
| Jun 3, 2019 | $0.0424 | +10.65% | ||
| Jun 2, 2019 | $0.0383 | -13.92% | ||
| Jun 1, 2019 | $0.0445 | -13.47% | ||
| May 31, 2019 | $0.0515 | -7.13% | ||
| May 30, 2019 | $0.0554 | -4.24% | ||
| May 29, 2019 | $0.0579 | -2.64% | ||
| May 28, 2019 | $0.0594 | +7.07% | ||
| May 27, 2019 | $0.0555 | -0.63% | ||
| May 26, 2019 | $0.0559 | +3.44% | ||
| May 25, 2019 | $0.054 | -8.37% | ||
| May 24, 2019 | $0.059 | +2.01% | ||
| May 23, 2019 | $0.0578 | +7.59% | ||
| May 22, 2019 | $0.0537 | -2.82% | ||
| May 21, 2019 | $0.0553 | +9.54% | ||
| May 20, 2019 | $0.0505 | -4.33% | ||
| May 19, 2019 | $0.0527 | +9.68% | ||
| May 18, 2019 | $0.0481 | -0.73% | ||
| May 17, 2019 | $0.0484 | +0.90% | ||
| May 16, 2019 | $0.048 | -34.46% | ||
| May 15, 2019 | $0.0733 | +33.15% | ||
| May 14, 2019 | $0.055 | -5.77% | ||
| May 13, 2019 | $0.0584 | +4.84% | ||
| May 12, 2019 | $0.0557 | -6.20% | ||
| May 11, 2019 | $0.0594 | +36.22% | ||
| May 10, 2019 | $0.0436 | -15.10% | ||
| May 9, 2019 | $0.0514 | +5.04% | ||
| May 8, 2019 | $0.0489 | -11.79% | ||
| May 7, 2019 | $0.0554 | -1.44% | ||
| May 6, 2019 | $0.0562 | +2.94% | ||
| May 5, 2019 | $0.0546 | -1.69% | ||
| May 4, 2019 | $0.0556 | -6.91% | ||
| May 3, 2019 | $0.0597 | +16.05% | ||
| May 2, 2019 | $0.0514 | -12.12% | ||
| May 1, 2019 | $0.0585 | -9.44% | ||