Neiro Inu Historical Data

NEIROINU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0₇672
-0.74%
$ 28,439 $ 56,324
Oct 15, 2025 $ 0.0₇671
-1.03%
$ 28,228 $ 50,980
Oct 14, 2025 $ 0.0₇683
+1.49%
$ 28,355 $ 48,462
Oct 13, 2025 $ 0.0₇672
-0.74%
$ 28,523 $ 50,665
Oct 12, 2025 $ 0.0₇671
-1.32%
$ 28,228 $ 48,353
Oct 11, 2025 $ 0.0₇677
+0.15%
$ 28,481 $ 50,582
Oct 10, 2025 $ 0.0₇672
-0.88%
$ 28,270 $ 47,804
Oct 9, 2025 $ 0.0₇675
+3.69%
$ 28,397 $ 54,314
Oct 8, 2025 $ 0.0₇654
+0.62%
$ 27,513 $ 53,892
Oct 7, 2025 $ 0.0₇648
+0.31%
$ 27,261 $ 48,277
Oct 6, 2025 $ 0.0₇648
+0.31%
$ 27,261 $ 50,371
Oct 5, 2025 $ 0.0₇647
-1.07%
$ 27,177 $ 53,075
Oct 4, 2025 $ 0.0₇655
+0.00%
$ 27,723 $ 55,761
Oct 3, 2025 $ 0.0₇653
+0.77%
$ 27,513 $ 50,227
Oct 2, 2025 $ 0.0₇654
+0.93%
$ 27,513 $ 48,786
Oct 1, 2025 $ 0.0₇65
+0.31%
$ 27,345 $ 50,185
Sep 30, 2025 $ 0.0₇659
+1.54%
$ 27,261 $ 47,893
Sep 29, 2025 $ 0.0₇649
-0.15%
$ 27,303 $ 51,769
Sep 28, 2025 $ 0.0₇658
+1.08%
$ 27,345 $ 54,890
Sep 27, 2025 $ 0.0₇648
-1.52%
$ 27,261 $ 52,379
Sep 26, 2025 $ 0.0₇646
-1.97%
$ 27,429 $ 48,326
Sep 25, 2025 $ 0.0₇664
+0.30%
$ 27,177 $ 48,273
Sep 24, 2025 $ 0.0₇667
-2.34%
$ 28,060 $ 55,341
Sep 23, 2025 $ 0.0₇676
-1.46%
$ 28,439 $ 50,275
Sep 22, 2025 $ 0.0₇692
+15.53%
$ 29,154 $ 53,567
Sep 21, 2025 $ 0.0₇606
+1.34%
$ 25,241 $ 49,834
Sep 20, 2025 $ 0.0₇604
+10.02%
$ 25,410 $ 58,717
Sep 19, 2025 $ 0.0₇55
+0.73%
$ 23,306 $ 52,508
Sep 18, 2025 $ 0.0₇553
+1.10%
$ 23,096 $ 50,497
Sep 17, 2025 $ 0.0₇549
-0.72%
$ 23,306 $ 47,359
Sep 16, 2025 $ 0.0₇553
+0.91%
$ 22,886 $ 49,402
Sep 15, 2025 $ 0.0₇554
+2.40%
$ 23,222 $ 49,804
Sep 14, 2025 $ 0.0₇551
+0.92%
$ 22,759 $ 51,910
Sep 13, 2025 $ 0.0₇542
+0.00%
$ 22,801 $ 52,220
Sep 12, 2025 $ 0.0₇552
+0.73%
$ 23,222 $ 56,869
Sep 11, 2025 $ 0.0₇553
+0.73%
$ 23,264 $ 49,599
Sep 10, 2025 $ 0.0₇545
+9.22%
$ 22,928 $ 52,515
Sep 9, 2025 $ 0.0₇507
-0.39%
$ 21,329 $ 50,783
Sep 8, 2025 $ 0.0₇502
+0.60%
$ 21,119 $ 51,813
Sep 7, 2025 $ 0.0₇501
-1.38%
$ 21,077 $ 53,910
Sep 6, 2025 $ 0.0₇508
+2.01%
$ 21,413 $ 51,211
Sep 5, 2025 $ 0.0₇504
-0.79%
$ 20,992 $ 54,483
Sep 4, 2025 $ 0.0₇5
+0.20%
$ 20,908 $ 47,620
Sep 3, 2025 $ 0.0₇506
+1.20%
$ 21,329 $ 49,625
Sep 2, 2025 $ 0.0₇5
-1.57%
$ 21,329 $ 52,647
Sep 1, 2025 $ 0.0₇5
-1.19%
$ 21,035 $ 52,361
Aug 31, 2025 $ 0.0₇502
-0.59%
$ 21,119 $ 51,711
Aug 30, 2025 $ 0.0₇499
-1.19%
$ 20,992 $ 47,624
Aug 29, 2025 $ 0.0₇499
-1.96%
$ 20,992 $ 49,307
Aug 28, 2025 $ 0.0₇504
+1.20%
$ 21,203 $ 56,030