Neiro Inu Historical Data

NEIROINU Page 5
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₇499
-1.96%
$ 21,077 $ 47,374
Aug 26, 2025 $ 0.0₇506
-0.59%
$ 21,371 $ 52,626
Aug 25, 2025 $ 0.0₇507
+0.00%
$ 20,992 $ 51,866
Aug 24, 2025 $ 0.0₇501
+0.60%
$ 21,245 $ 49,173
Aug 23, 2025 $ 0.0₇498
-1.58%
$ 21,203 $ 53,163
Aug 22, 2025 $ 0.0₇507
+1.81%
$ 21,329 $ 48,909
Aug 21, 2025 $ 0.0₇498
+0.61%
$ 20,908 $ 52,070
Aug 20, 2025 $ 0.0₇507
+3.68%
$ 21,035 $ 51,459
Aug 19, 2025 $ 0.0₇498
+0.40%
$ 20,488 $ 50,971
Aug 18, 2025 $ 0.0₇492
+1.03%
$ 20,698 $ 48,624
Aug 17, 2025 $ 0.0₇487
-0.61%
$ 20,488 $ 48,385
Aug 16, 2025 $ 0.0₇509
+1.80%
$ 21,413 $ 44,541
Aug 15, 2025 $ 0.0₇499
+1.22%
$ 20,992 $ 51,556
Aug 14, 2025 $ 0.0₇486
-4.33%
$ 20,446 $ 52,502
Aug 13, 2025 $ 0.0₇508
+2.83%
$ 21,371 $ 57,177
Aug 12, 2025 $ 0.0₇494
+0.20%
$ 20,782 $ 48,232
Aug 11, 2025 $ 0.0₇493
-0.80%
$ 20,740 $ 54,874
Aug 10, 2025 $ 0.0₇498
-0.99%
$ 20,950 $ 47,486
Aug 9, 2025 $ 0.0₇493
-2.38%
$ 20,740 $ 53,244
Aug 8, 2025 $ 0.0₇505
-0.98%
$ 21,245 $ 50,743
Aug 7, 2025 $ 0.0₇486
-2.80%
$ 20,446 $ 49,401
Aug 6, 2025 $ 0.0₇49
-0.81%
$ 20,614 $ 47,054
Aug 5, 2025 $ 0.0₇506
-0.59%
$ 21,287 $ 50,136
Aug 4, 2025 $ 0.0₇495
+0.41%
$ 20,824 $ 49,145
Aug 3, 2025 $ 0.0₇486
-5.45%
$ 20,740 $ 44,023
Aug 2, 2025 $ 0.0₇504
-1.37%
$ 20,992 $ 50,631
Aug 1, 2025 $ 0.0₇512
+1.19%
$ 21,161 $ 54,190
Jul 31, 2025 $ 0.0₇523
+3.36%
$ 22,002 $ 50,938
Jul 30, 2025 $ 0.0₇518
+1.57%
$ 21,792 $ 47,079
Jul 29, 2025 $ 0.0₇52
+15.56%
$ 21,876 $ 29,133
Jul 28, 2025 $ 0.0₇45
-2.17%
$ 18,931 $ 35,955
Jul 27, 2025 $ 0.0₇457
+2.01%
$ 19,226 $ 53,378
Jul 26, 2025 $ 0.0₇45
+0.00%
$ 18,931 $ 49,364
Jul 25, 2025 $ 0.0₇454
+0.22%
$ 19,099 $ 54,188
Jul 24, 2025 $ 0.0₇461
+1.32%
$ 19,394 $ 48,225
Jul 23, 2025 $ 0.0₇455
-1.09%
$ 19,141 $ 51,684
Jul 22, 2025 $ 0.0₇46
+2.00%
$ 19,352 $ 47,661
Jul 21, 2025 $ 0.0₇459
+2.00%
$ 19,310 $ 50,857
Jul 20, 2025 $ 0.0₇449
-0.66%
$ 18,889 $ 49,814
Jul 19, 2025 $ 0.0₇459
+1.32%
$ 19,310 $ 52,091
Jul 18, 2025 $ 0.0₇461
+14.11%
$ 19,394 $ 55,222
Jul 17, 2025 $ 0.0₇406
-0.25%
$ 17,080 $ 46,236
Jul 16, 2025 $ 0.0₇406
-0.25%
$ 17,080 $ 46,460
Jul 15, 2025 $ 0.0₇405
+0.00%
$ 17,038 $ 50,269
Jul 14, 2025 $ 0.0₇406
-0.49%
$ 17,080 $ 54,567
Jul 13, 2025 $ 0.0₇403
+0.75%
$ 16,954 $ 47,794
Jul 12, 2025 $ 0.0₇404
+0.25%
$ 16,996 $ 46,599
Jul 11, 2025 $ 0.0₇407
+0.99%
$ 17,122 $ 53,242
Jul 10, 2025 $ 0.0₇409
+1.49%
$ 17,080 $ 51,302
Jul 9, 2025 $ 0.0₇405
-0.98%
$ 17,038 $ 51,701