Neiro Inu Historical Data

NEIROINU Page 6
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₇407
+0.74%
$ 17,122 $ 52,417
Jul 7, 2025 $ 0.0₇409
+0.74%
$ 17,206 $ 49,332
Jul 6, 2025 $ 0.0₇411
+1.73%
$ 17,290 $ 50,700
Jul 5, 2025 $ 0.0₇403
-0.74%
$ 16,954 $ 47,462
Jul 4, 2025 $ 0.0₇401
-2.43%
$ 16,870 $ 50,680
Jul 3, 2025 $ 0.0₇405
+1.25%
$ 17,038 $ 50,336
Jul 2, 2025 $ 0.0₇402
-0.25%
$ 16,912 $ 48,855
Jul 1, 2025 $ 0.0₇402
-0.74%
$ 16,954 $ 48,288
Jun 30, 2025 $ 0.0₇407
+0.25%
$ 17,122 $ 51,872
Jun 29, 2025 $ 0.0₇401
-1.96%
$ 16,870 $ 45,045
Jun 28, 2025 $ 0.0₇407
-0.73%
$ 17,122 $ 49,531
Jun 27, 2025 $ 0.0₇407
+1.50%
$ 17,122 $ 44,300
Jun 26, 2025 $ 0.0₇411
+1.99%
$ 17,290 $ 48,162
Jun 25, 2025 $ 0.0₇403
-5.18%
$ 16,954 $ 48,842
Jun 24, 2025 $ 0.0₇42
-1.87%
$ 17,669 $ 86,129
Jun 23, 2025 $ 0.0₇429
+0.00%
$ 18,048 $ 131,710
Jun 22, 2025 $ 0.0₇43
+0.47%
$ 18,090 $ 135,670
Jun 21, 2025 $ 0.0₇424
-0.93%
$ 17,837 $ 132,598
Jun 20, 2025 $ 0.0₇422
-1.86%
$ 17,753 $ 136,652
Jun 19, 2025 $ 0.0₇426
+1.67%
$ 17,921 $ 132,695
Jun 18, 2025 $ 0.0₇418
-1.18%
$ 17,585 $ 128,125
Jun 17, 2025 $ 0.0₇428
+0.00%
$ 18,006 $ 132,442
Jun 16, 2025 $ 0.0₇419
-1.41%
$ 17,627 $ 136,659
Jun 15, 2025 $ 0.0₇424
-0.70%
$ 17,837 $ 127,421
Jun 14, 2025 $ 0.0₇418
-1.88%
$ 17,585 $ 133,484
Jun 13, 2025 $ 0.0₇429
+2.14%
$ 18,048 $ 133,191
Jun 12, 2025 $ 0.0₇424
-1.40%
$ 17,837 $ 130,872
Jun 11, 2025 $ 0.0₇423
-0.24%
$ 17,795 $ 136,294
Jun 10, 2025 $ 0.0₇419
-2.10%
$ 17,627 $ 134,397
Jun 9, 2025 $ 0.0₇427
-0.47%
$ 17,963 $ 135,134
Jun 8, 2025 $ 0.0₇424
+1.19%
$ 17,837 $ 124,399
Jun 7, 2025 $ 0.0₇421
+0.24%
$ 17,711 $ 128,288
Jun 6, 2025 $ 0.0₇418
-2.56%
$ 17,585 $ 99,437
Jun 5, 2025 $ 0.0₇423
+1.20%
$ 17,795 $ 136,196
Jun 4, 2025 $ 0.0₇419
+4.49%
$ 17,627 $ 141,294
Jun 3, 2025 $ 0.0₇406
+1.25%
$ 17,080 $ 133,353
Jun 2, 2025 $ 0.0₇407
+0.74%
$ 17,122 $ 121,245
Jun 1, 2025 $ 0.0₇402
-1.71%
$ 16,912 $ 129,966
May 31, 2025 $ 0.0₇407
-0.73%
$ 17,122 $ 137,252
May 30, 2025 $ 0.0₇399
-2.68%
$ 16,786 $ 141,370
May 29, 2025 $ 0.0₇402
-0.50%
$ 16,912 $ 143,457
May 28, 2025 $ 0.0₇406
+0.50%
$ 17,080 $ 135,675
May 27, 2025 $ 0.0₇4
-1.48%
$ 16,828 $ 129,963
May 26, 2025 $ 0.0₇401
+0.25%
$ 16,870 $ 137,851
May 25, 2025 $ 0.0₇399
-2.21%
$ 16,786 $ 134,061
May 24, 2025 $ 0.0₇404
+0.50%
$ 16,996 $ 133,612
May 23, 2025 $ 0.0₇403
-0.98%
$ 16,954 $ 130,547
May 22, 2025 $ 0.0₇399
-0.50%
$ 16,786 $ 131,254
May 21, 2025 $ 0.0₇403
+0.25%
$ 16,954 $ 126,368
May 20, 2025 $ 0.0₇406
-0.49%
$ 17,080 $ 128,979