Free Palestine Historical Data

YAFA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.015
+4.00%
$ 15.05 million $ 21,319
Aug 27, 2025 $ 0.0146
+2.42%
$ 14.53 million $ 32,368
Aug 26, 2025 $ 0.0143
+4.15%
$ 14.31 million $ 23,490
Aug 25, 2025 $ 0.0137
-9.87%
$ 13.7 million $ 29,667
Aug 24, 2025 $ 0.0149
-1.58%
$ 15.29 million $ 33,920
Aug 23, 2025 $ 0.0151
+1.10%
$ 15.21 million $ 35,229
Aug 22, 2025 $ 0.0149
+10.07%
$ 14.83 million $ 41,949
Aug 21, 2025 $ 0.0136
-4.09%
$ 13.52 million $ 50,553
Aug 20, 2025 $ 0.0141
+5.32%
$ 14.13 million $ 60,700
Aug 19, 2025 $ 0.0135
-2.16%
$ 13.57 million $ 53,463
Aug 18, 2025 $ 0.0139
-3.77%
$ 13.93 million $ 47,650
Aug 17, 2025 $ 0.0145
+0.31%
$ 14.53 million $ 87,219
Aug 16, 2025 $ 0.0144
+0.24%
$ 14.45 million $ 120,899
Aug 15, 2025 $ 0.0143
-6.15%
$ 14.31 million $ 32,796
Aug 14, 2025 $ 0.015
+0.00%
$ -- $ 115,118
Aug 12, 2025 $ 0.0141
+0.00%
$ -- $ 121,046
Aug 11, 2025 $ 0.0145
-3.29%
$ -- $ 21,307
Aug 10, 2025 $ 0.0149
+0.81%
$ 14.95 million $ 46,827
Aug 9, 2025 $ 0.0148
+1.71%
$ 14.81 million $ 55,803
Aug 8, 2025 $ 0.0146
+0.66%
$ 14.58 million $ 23,001
Aug 7, 2025 $ 0.0145
+3.08%
$ 14.49 million $ 27,544
Aug 6, 2025 $ 0.014
+0.49%
$ 14.04 million $ 40,187
Aug 5, 2025 $ 0.0141
-3.76%
$ 14.05 million $ 123,696
Aug 4, 2025 $ 0.0147
+3.59%
$ 14.66 million $ 23,590
Aug 3, 2025 $ 0.0141
-1.94%
$ 14.21 million $ 29,369
Aug 2, 2025 $ 0.0143
-4.15%
$ 14.38 million $ 31,588
Aug 1, 2025 $ 0.0147
-6.56%
$ 14.88 million $ 30,348
Jul 31, 2025 $ 0.0159
-1.00%
$ 15.89 million $ 40,404
Jul 30, 2025 $ 0.016
-2.90%
$ 15.98 million $ 45,517
Jul 29, 2025 $ 0.0166
-0.42%
$ 16.57 million $ 58,481
Jul 28, 2025 $ 0.0167
-4.30%
$ 16.75 million $ 87,786
Jul 27, 2025 $ 0.0175
+1.29%
$ 17.52 million $ 153,620
Jul 26, 2025 $ 0.0174
-1.99%
$ 17.39 million $ 306,567
Jul 25, 2025 $ 0.0177
+1.75%
$ 17.7 million $ 124,799
Jul 24, 2025 $ 0.0174
-8.09%
$ 17.44 million $ 160,840
Jul 23, 2025 $ 0.019
-8.62%
$ 19 million $ 218,454
Jul 22, 2025 $ 0.0206
+2.12%
$ 20.63 million $ 93,173
Jul 21, 2025 $ 0.0203
+5.68%
$ 20.3 million $ 52,205
Jul 20, 2025 $ 0.0192
-2.58%
$ 19.17 million $ 77,182
Jul 19, 2025 $ 0.0196
-0.21%
$ 19.62 million $ 186,353
Jul 18, 2025 $ 0.0196
-1.37%
$ 19.64 million $ 75,605
Jul 17, 2025 $ 0.02
+0.16%
$ 20.02 million $ 51,099
Jul 16, 2025 $ 0.0199
+4.24%
$ 19.95 million $ 102,609
Jul 15, 2025 $ 0.0192
+0.57%
$ 19.24 million $ 136,891
Jul 14, 2025 $ 0.0191
-1.07%
$ 19.1 million $ 170,743
Jul 13, 2025 $ 0.0191
-0.49%
$ 19.15 million $ 129,191
Jul 12, 2025 $ 0.0191
-5.17%
$ 19.12 million $ 47,331
Jul 11, 2025 $ 0.0201
-1.26%
$ 20.13 million $ 214,305
Jul 10, 2025 $ 0.0199
+2.23%
$ 19.9 million $ 236,416
Jul 9, 2025 $ 0.0195
+0.43%
$ 19.49 million $ 272,228