Free Palestine Historical Data

YAFA Page 3
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.0191
-0.49%
$19.15 million $129,191
Jul 12, 2025 $0.0191
-5.17%
$19.12 million $47,331
Jul 11, 2025 $0.0201
-1.26%
$20.13 million $214,305
Jul 10, 2025 $0.0199
+2.23%
$19.9 million $236,416
Jul 9, 2025 $0.0195
+0.43%
$19.49 million $272,228
Jul 8, 2025 $0.0194
-21.46%
$19.39 million $467,308
Jul 7, 2025 $0.0246
-12.05%
$24.56 million $167,681
Jul 6, 2025 $0.0282
+12.99%
$28.21 million $204,132
Jul 5, 2025 $0.0249
+15.17%
$24.87 million $159,751
Jul 4, 2025 $0.0218
+12.52%
$21.78 million $202,017
Jul 3, 2025 $0.0195
-0.74%
$19.49 million $94,112
Jul 2, 2025 $0.0197
+25.50%
$19.67 million $408,220
Jul 1, 2025 $0.0157
-1.97%
$15.67 million $48,265
Jun 30, 2025 $0.016
+0.96%
$16.04 million $51,297
Jun 29, 2025 $0.0158
+0.72%
$15.8 million $53,179
Jun 28, 2025 $0.0158
+5.88%
$15.8 million $79,039
Jun 27, 2025 $0.015
+4.03%
$14.98 million $49,655
Jun 26, 2025 $0.0144
-3.68%
$14.37 million $239,329
Jun 25, 2025 $0.0149
-2.71%
$14.91 million $291,193
Jun 24, 2025 $0.0153
-1.60%
$15.27 million $93,451
Jun 23, 2025 $0.0155
+9.32%
$15.53 million $174,191
Jun 22, 2025 $0.0141
-1.58%
$14.15 million $98,008
Jun 21, 2025 $0.0145
-4.58%
$14.52 million $29,304
Jun 20, 2025 $0.0151
-5.56%
$15.15 million $36,630
Jun 19, 2025 $0.0161
-1.00%
$16.08 million $41,273
Jun 18, 2025 $0.0163
-1.15%
$16.33 million $43,257
Jun 17, 2025 $0.0164
-3.08%
$16.4 million $45,615
Jun 16, 2025 $0.0171
-0.11%
$17.09 million $44,939
Jun 15, 2025 $0.017
+4.63%
$17.03 million $88,194
Jun 14, 2025 $0.0163
-4.08%
$16.28 million $123,008
Jun 13, 2025 $0.0169
-5.67%
$16.88 million $105,236
Jun 12, 2025 $0.0179
-5.23%
$17.88 million $172,739
Jun 11, 2025 $0.0189
-4.53%
$18.86 million $125,484
Jun 10, 2025 $0.0196
+1.61%
$19.63 million $136,943
Jun 9, 2025 $0.0196
+1.13%
$19.62 million $190,702
May 12, 2025 $0.0263
+0.00%
$-- $245,404
May 5, 2025 $0.0217
+0.00%
$-- $199,454
Apr 28, 2025 $0.0208
+0.00%
$-- $202,219
Apr 21, 2025 $0.0225
+0.00%
$-- $191,977
Apr 14, 2025 $0.0251
+0.00%
$-- $174,761
Apr 7, 2025 $0.0233
+0.00%
$-- $144,163
Mar 31, 2025 $0.0312
+0.00%
$-- $197,577
Mar 24, 2025 $0.0311
+0.00%
$-- $217,736
Mar 17, 2025 $0.0186
+0.00%
$-- $161,842
Mar 10, 2025 $0.0104
+0.00%
$-- $109,980
Mar 3, 2025 $0.0135
+0.00%
$-- $161,299
Feb 24, 2025 $0.0148
+0.00%
$-- $215,142
Feb 17, 2025 $0.0171
+0.00%
$-- $387,438
Feb 10, 2025 $0.0189
+0.00%
$-- $405,574
Feb 3, 2025 $0.0192
+0.00%
$-- $701,717