The Toad Pepe Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00922
-0.39%
$ 8.92 million $ 12.63 million
Today, at 3 PM $ 0.00946
-0.01%
$ 9.09 million $ 12.59 million
Today, at 2 PM $ 0.00946
+0.72%
$ 9.09 million $ 12.23 million
Today, at 1 PM $ 0.0094
-8.15%
$ 9.02 million $ 11.96 million
Today, at 12 PM $ 0.0102
-9.15%
$ 9.83 million $ 11.6 million
Today, at 11 AM $ 0.0113
-16.75%
$ 10.82 million $ 11.07 million
Today, at 10 AM $ 0.0135
+3.76%
$ 12.98 million $ 9.53 million
Today, at 9 AM $ 0.013
-6.63%
$ 12.48 million $ 9.55 million
Today, at 8 AM $ 0.0139
+0.31%
$ 13.38 million $ 11.17 million
Today, at 7 AM $ 0.0139
-8.26%
$ 13.34 million $ 9.73 million
Today, at 6 AM $ 0.0151
+1.18%
$ 14.54 million $ 10.07 million
Today, at 5 AM $ 0.0149
+3.57%
$ 14.36 million $ 12.03 million
Today, at 4 AM $ 0.0144
+3.59%
$ 13.83 million $ 12.04 million
Today, at 3 AM $ 0.0139
-2.92%
$ 13.36 million $ 12.84 million
Today, at 2 AM $ 0.0143
+2.73%
$ 13.75 million $ 13.12 million
Today, at 1 AM $ 0.0139
-4.38%
$ 13.37 million $ 13.19 million
Today, at 12 AM $ 0.0146
-1.37%
$ 13.99 million $ 14.16 million
Yesterday, at 11 PM $ 0.0148
+6.93%
$ 14.21 million $ 14.46 million
Yesterday, at 10 PM $ 0.0138
-7.55%
$ 13.29 million $ 14.52 million
Yesterday, at 9 PM $ 0.015
+2.71%
$ 14.38 million $ 15.24 million
Yesterday, at 8 PM $ 0.0146
-4.98%
$ 13.98 million $ 16.01 million
Yesterday, at 7 PM $ 0.0153
+1.57%
$ 14.72 million $ 16.59 million
Yesterday, at 6 PM $ 0.0151
-11.77%
$ 14.49 million $ 16.62 million
Yesterday, at 5 PM $ 0.0171
-4.96%
$ 16.43 million $ 16.56 million
Yesterday, at 4 PM $ 0.018
-0.15%
$ 17.29 million $ 16.07 million
Yesterday, at 3 PM $ 0.018
-2.39%
$ 17.33 million $ 16.38 million
Yesterday, at 2 PM $ 0.0185
-0.01%
$ 17.76 million $ 16.75 million
Yesterday, at 1 PM $ 0.0185
+14.44%
$ 17.76 million $ 16.91 million
Yesterday, at 12 PM $ 0.0162
-7.97%
$ 15.52 million $ 16.44 million
Yesterday, at 11 AM $ 0.0176
+9.61%
$ 16.88 million $ 17.19 million
Yesterday, at 10 AM $ 0.016
-4.24%
$ 15.39 million $ 16.73 million
Yesterday, at 9 AM $ 0.0167
-0.82%
$ 16.07 million $ 16.82 million
Yesterday, at 8 AM $ 0.0169
+2.52%
$ 16.2 million $ 16.78 million
Yesterday, at 7 AM $ 0.0164
+5.68%
$ 15.8 million $ 14.92 million
Yesterday, at 6 AM $ 0.0156
-8.21%
$ 14.96 million $ 14.79 million
Yesterday, at 5 AM $ 0.0169
+0.22%
$ 16.27 million $ 15.9 million
Yesterday, at 4 AM $ 0.0169
-12.32%
$ 16.22 million $ 16.13 million
Yesterday, at 3 AM $ 0.0191
-1.24%
$ 18.35 million $ 19.35 million
Yesterday, at 2 AM $ 0.0194
+5.53%
$ 18.63 million $ 20.24 million
Download