Coinranking
The Toad Pepe Futures
?
TOAD
Close Price
?
$0.001824
Trading Volume
?
$94,183
Funding Rate (avg)
?
-0.0282%
Open Interest
?
$29,021
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOAD / USDT MEXC Global | $0.00184 | -0.020% | $-- | $90,545.82 | $0.00188 | Trade |
Previous
Top Futures Exchanges for The Toad Pepe
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.85 billion | $67.63 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $11.57 billion | $18.01 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $10.94 billion | $18.80 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.33 billion | $13.17 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.24 billion | $11.53 billion | 433 | 367 | Trade |
| | 6 |
OKX
| $6.62 billion | $30.01 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.51 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.16 billion | $8.82 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.32 billion | $4.73 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.93 billion | $2.63 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | $0.00198 | $0.00187 | $0.00182 | -0.028% | $94,183 | $29,021 |
| Sep 28, 2026 | $0.00182 | $0.0018 | $0.00204 | -0.029% | $93,135 | $36,151 |
| Sep 27, 2026 | $0.00201 | $0.00201 | $0.00182 | -0.023% | $82,646 | $38,066 |
| Sep 26, 2026 | $0.00212 | $0.0022 | $0.00201 | -0.026% | $84,030 | $42,567 |
| Sep 25, 2026 | $0.00248 | $0.00223 | $0.00211 | -0.025% | $82,448 | $49,429 |
| Sep 24, 2026 | $0.00214 | $0.00228 | $0.00246 | -0.028% | $83,604 | $59,109 |
| Sep 23, 2026 | $0.00203 | $0.00192 | $0.00214 | 0.040% | $109,711 | $61,935 |
| Sep 22, 2026 | $0.0019 | $0.00215 | $0.00203 | 0.040% | $182,751 | $94,073 |
| Sep 21, 2026 | $0.0018 | $0.00178 | $0.0019 | 0.040% | $110,070 | $87,987 |
| Sep 20, 2026 | $0.00188 | $0.00185 | $0.0018 | 0.040% | $109,545 | $87,865 |
| Sep 19, 2026 | $0.00188 | $0.0019 | $0.00188 | 0.040% | $96,847 | $63,724 |
| Sep 18, 2026 | $0.00193 | $0.00187 | $0.00188 | -0.023% | $101,999 | $60,343 |
| Sep 17, 2026 | $0.00175 | $0.00188 | $0.00193 | 0.040% | $103,332 | $62,962 |
| Sep 16, 2026 | $0.00174 | $0.00182 | $0.00174 | -0.027% | $118,530 | $61,182 |
| Sep 15, 2026 | $0.00249 | $0.00215 | $0.00175 | 0.040% | $177,487 | $70,941 |
| Sep 14, 2026 | $0.00248 | $0.00234 | $0.0024 | 0.040% | $185,402 | $97,001 |
| Sep 13, 2026 | $0.00261 | $0.0026 | $0.0025 | 0.040% | $92,669 | $70,232 |
| Sep 12, 2026 | $0.00257 | $0.00265 | $0.00261 | 0.040% | $97,178 | $75,928 |
| Sep 11, 2026 | $0.00278 | $0.00271 | $0.00257 | 0.040% | $105,151 | $68,467 |
| Sep 10, 2026 | $0.00283 | $0.00287 | $0.00277 | 0.040% | $124,520 | $81,181 |
Previous Next