Coinranking
The Toad Pepe Futures
?
TOAD
Close Price
?
$0.001887
Trading Volume
?
$111,564
Funding Rate (avg)
?
0.04%
Open Interest
?
$72,309
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOAD / USDT MEXC Global | $0.00188 | 0.020% | $72,309.21 | $111,563.54 | $0.00188 | Trade |
Previous
Top Futures Exchanges for The Toad Pepe
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.29 billion | $49.11 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.45 billion | $12.43 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.06 billion | $13.77 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.13 billion | $9.38 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $7.48 billion | $6.74 billion | 435 | 374 | Trade |
| | 6 |
OKX
| $6.02 billion | $22.43 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.48 billion | $6.78 billion | 294 | 295 | Trade |
| | 9 |
BingX
| $2.67 billion | $4.06 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.66 billion | $2.18 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00174 | $0.00182 | $0.00174 | -0.027% | $118,530 | $61,182 |
| Sep 15, 2026 | $0.00249 | $0.00215 | $0.00175 | 0.040% | $177,487 | $70,941 |
| Sep 14, 2026 | $0.00248 | $0.00234 | $0.0024 | 0.040% | $185,402 | $97,001 |
| Sep 13, 2026 | $0.00261 | $0.0026 | $0.0025 | 0.040% | $92,669 | $70,232 |
| Sep 12, 2026 | $0.00257 | $0.00265 | $0.00261 | 0.040% | $97,178 | $75,928 |
| Sep 11, 2026 | $0.00278 | $0.00271 | $0.00257 | 0.040% | $105,151 | $68,467 |
| Sep 10, 2026 | $0.00283 | $0.00287 | $0.00277 | 0.040% | $124,520 | $81,181 |
| Sep 9, 2026 | $0.00378 | $0.00364 | $0.00284 | 0.040% | $154,115 | $74,812 |
| Sep 8, 2026 | $0.00446 | $0.00399 | $0.00379 | 0.040% | $132,463 | $134,760 |
| Sep 7, 2026 | $0.00437 | $0.00466 | $0.00447 | 0.040% | $243,109 | $133,116 |
| Sep 6, 2026 | $0.00381 | $0.00434 | $0.00437 | -0.023% | $186,175 | $139,667 |
| Sep 5, 2026 | $0.00422 | $0.00397 | $0.00381 | 0.040% | $105,986 | $112,735 |
| Sep 4, 2026 | $0.00446 | $0.00469 | $0.0042 | 0.040% | $121,416 | $114,990 |
| Sep 3, 2026 | $0.00415 | $0.00436 | $0.00449 | 0.040% | $126,356 | $127,406 |
| Sep 2, 2026 | $0.00351 | $0.00403 | $0.00416 | 0.040% | $175,536 | $115,426 |
| Sep 1, 2026 | $0.00417 | $0.00373 | $0.00351 | 0.040% | $113,235 | $117,755 |
| Aug 31, 2026 | $0.0042 | $0.00427 | $0.00416 | 0.040% | $128,713 | $121,477 |
| Aug 30, 2026 | $0.00554 | $0.00512 | $0.00421 | 0.040% | $258,107 | $133,331 |
| Aug 29, 2026 | $0.00641 | $0.00651 | $0.00555 | 0.023% | $2.25 million | $235,064 |
| Aug 28, 2026 | $0.00412 | $0.00396 | $0.0069 | -0.029% | $542,747 | $207,230 |
Previous Next