The Toad Pepe Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Today $0.00188
+0.00%
$1.81 million $1.38 million
Yesterday $0.00177
+0.66%
$1.7 million $1.41 million
Sep 15, 2026 $0.00176
-27.61%
$1.69 million $1.49 million
Sep 14, 2026 $0.00242
-2.43%
$2.33 million $1.73 million
Sep 13, 2026 $0.00249
-3.58%
$2.39 million $1.3 million
Sep 12, 2026 $0.00258
-0.17%
$2.48 million $1.3 million
Sep 11, 2026 $0.00258
-5.77%
$2.47 million $1.55 million
Sep 10, 2026 $0.00274
-3.26%
$2.63 million $1.72 million
Sep 9, 2026 $0.00283
-23.18%
$2.72 million $2.27 million
Sep 8, 2026 $0.00369
-13.99%
$3.54 million $1.76 million
Sep 7, 2026 $0.00429
-1.98%
$4.11 million $2.44 million
Sep 6, 2026 $0.00438
+17.06%
$4.23 million $2.11 million
Sep 5, 2026 $0.00374
-10.77%
$3.59 million $1.85 million
Sep 4, 2026 $0.00419
-4.75%
$4.03 million $1.8 million
Sep 3, 2026 $0.0044
+7.83%
$4.22 million $1.67 million
Sep 2, 2026 $0.00408
+18.29%
$3.92 million $2.11 million
Sep 1, 2026 $0.00345
-15.53%
$3.28 million $1.79 million
Aug 31, 2026 $0.00414
+0.40%
$3.89 million $2.1 million
Aug 30, 2026 $0.00421
-22.62%
$3.97 million $2.66 million
Aug 29, 2026 $0.0053
-21.40%
$5.21 million $4.98 million
Aug 28, 2026 $0.0055
+32.91%
$6.86 million $3.45 million
Aug 27, 2026 $0.00422
-13.96%
$3.98 million $2.43 million
Aug 26, 2026 $0.00489
-3.10%
$4.71 million $2.4 million
Aug 25, 2026 $0.00505
-18.25%
$4.84 million $2.91 million
Aug 24, 2026 $0.00617
-5.40%
$5.93 million $2.45 million
Aug 23, 2026 $0.00652
-14.53%
$6.24 million $3.37 million
Aug 22, 2026 $0.0076
+4.37%
$7.33 million $3.83 million
Aug 21, 2026 $0.00728
+56.27%
$6.99 million $4.36 million
Aug 20, 2026 $0.00466
-12.44%
$4.49 million $3.42 million
Aug 19, 2026 $0.00532
+13.09%
$5.08 million $2.84 million
Aug 18, 2026 $0.00471
+14.36%
$4.54 million $3.13 million
Aug 17, 2026 $0.00412
-26.27%
$3.95 million $4.87 million
Aug 16, 2026 $0.00559
-30.03%
$5.33 million $4.15 million
Aug 15, 2026 $0.00799
-2.37%
$7.69 million $4.49 million
Aug 14, 2026 $0.0082
-11.64%
$7.86 million $5.28 million
Aug 13, 2026 $0.00928
-6.19%
$8.91 million $6.85 million
Aug 12, 2026 $0.00989
-33.01%
$9.52 million $11.89 million
Aug 11, 2026 $0.0148
-19.51%
$14.07 million $14.46 million
Download