The Toad Pepe Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00955
-0.01%
$ 9.17 million $ 12.02 million
6:38 PM $ 0.00955
-0.29%
$ 9.17 million $ 12.02 million
6:37 PM $ 0.00961
-1.07%
$ 9.17 million $ 12.02 million
6:36 PM $ 0.00972
+0.26%
$ 9.17 million $ 12.07 million
6:35 PM $ 0.00969
-1.17%
$ 9.17 million $ 12.06 million
6:34 PM $ 0.0098
+0.33%
$ 9.42 million $ 12.12 million
6:33 PM $ 0.00977
+0.98%
$ 9.42 million $ 12.1 million
6:32 PM $ 0.00968
+0.28%
$ 9.42 million $ 12.08 million
6:31 PM $ 0.00965
+0.26%
$ 9.42 million $ 12.07 million
6:30 PM $ 0.00963
+1.75%
$ 9.42 million $ 12.07 million
6:29 PM $ 0.00946
+0.99%
$ 9.08 million $ 12.06 million
6:28 PM $ 0.00936
+0.35%
$ 9.08 million $ 12.01 million
6:27 PM $ 0.00933
-0.43%
$ 9.08 million $ 12.01 million
6:26 PM $ 0.00937
+0.27%
$ 9.08 million $ 12.03 million
6:25 PM $ 0.00935
+0.02%
$ 9.08 million $ 12.04 million
6:24 PM $ 0.00937
+0.23%
$ 9 million $ 12.06 million
6:23 PM $ 0.00935
-0.58%
$ 9 million $ 12.07 million
6:22 PM $ 0.0094
+0.33%
$ 9 million $ 12.08 million
6:21 PM $ 0.0094
+0.29%
$ 9 million $ 12.08 million
6:20 PM $ 0.00938
+0.04%
$ 9 million $ 12.09 million
6:19 PM $ 0.00937
-0.37%
$ 9 million $ 12.09 million
6:18 PM $ 0.00941
-0.23%
$ 9 million $ 12.1 million
6:17 PM $ 0.00943
-0.68%
$ 9 million $ 12.13 million
6:16 PM $ 0.00949
-0.45%
$ 9 million $ 12.16 million
6:15 PM $ 0.00954
+0.35%
$ 9 million $ 12.19 million
6:14 PM $ 0.0095
-0.38%
$ 9.13 million $ 12.18 million
6:13 PM $ 0.00954
+0.31%
$ 9.13 million $ 12.17 million
6:12 PM $ 0.00951
+1.76%
$ 9.13 million $ 12.16 million
6:11 PM $ 0.00934
+0.86%
$ 9.13 million $ 12.12 million
6:10 PM $ 0.00926
+1.06%
$ 9.13 million $ 12.1 million
6:09 PM $ 0.00916
+0.97%
$ 8.8 million $ 12.09 million
6:08 PM $ 0.00908
+0.07%
$ 8.8 million $ 12.06 million
6:07 PM $ 0.00907
-1.00%
$ 8.8 million $ 12.05 million
6:06 PM $ 0.00916
-0.85%
$ 8.8 million $ 12.09 million
6:05 PM $ 0.00924
-0.63%
$ 8.8 million $ 12.14 million
6:04 PM $ 0.00928
-0.04%
$ 8.91 million $ 12.18 million
6:03 PM $ 0.00928
+0.39%
$ 8.91 million $ 12.21 million
6:02 PM $ 0.00924
-0.17%
$ 8.91 million $ 12.2 million
6:01 PM $ 0.00926
+0.59%
$ 8.91 million $ 12.24 million
6:00 PM $ 0.00921
-0.04%
$ 8.91 million $ 12.24 million
5:59 PM $ 0.00919
+0.38%
$ 8.83 million $ 12.24 million
5:58 PM $ 0.00915
+0.03%
$ 8.83 million $ 12.23 million
5:57 PM $ 0.00915
-0.47%
$ 8.83 million $ 12.23 million
5:56 PM $ 0.0092
-1.24%
$ 8.83 million $ 12.23 million
5:55 PM $ 0.00931
-0.69%
$ 8.83 million $ 12.26 million
5:54 PM $ 0.00938
-0.27%
$ 9.01 million $ 12.32 million
5:53 PM $ 0.00941
+0.45%
$ 9.01 million $ 12.29 million
5:52 PM $ 0.00941
+0.50%
$ 9.01 million $ 12.29 million
5:51 PM $ 0.00935
-3.56%
$ 9.01 million $ 12.17 million
5:50 PM $ 0.00973
-0.70%
$ 9.01 million $ 12.28 million
Download