Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Martik Historical Data

MTK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $6.93
-3.10%
$40,419 $1.03 million
Dec 16, 2023 $7.18
+0.53%
$41,919 $1.08 million
Dec 15, 2023 $6.82
+12.14%
$39,813 $168,855
Dec 14, 2023 $6.08
-17.10%
$35,501 $540,640
Dec 13, 2023 $7.41
-24.21%
$43,214 $998,598
Dec 12, 2023 $8.85
+31.54%
$51,656 $1.01 million
Dec 11, 2023 $6.67
-1.21%
$38,932 $942,760
Dec 10, 2023 $6.77
+11.20%
$39,492 $935,994
Dec 9, 2023 $6.21
-3.10%
$36,254 $1.13 million
Dec 8, 2023 $6.61
-2.88%
$38,541 $478,268
Dec 7, 2023 $7.54
-0.88%
$44,013 $948,196
Dec 6, 2023 $7.98
+13.18%
$46,557 $1.18 million
Dec 5, 2023 $8.04
+6.42%
$46,913 $982,478
Dec 4, 2023 $7.94
+5.26%
$46,324 $936,474
Dec 3, 2023 $7.4
+2.81%
$43,173 $1.16 million
Dec 2, 2023 $6.95
-3.55%
$40,554 $1.02 million
Dec 1, 2023 $7.25
-4.42%
$42,292 $937,316
Nov 30, 2023 $8.12
+11.94%
$47,374 $1.13 million
Nov 29, 2023 $7.7
+1.53%
$44,935 $953,351
Nov 28, 2023 $7.72
-4.35%
$45,052 $1.2 million
Nov 27, 2023 $8.84
+26.02%
$51,563 $919,972
Nov 26, 2023 $6.59
+12.88%
$38,442 $952,789
Nov 25, 2023 $5.89
-29.44%
$34,352 $1 million
Nov 24, 2023 $7.92
-6.52%
$46,231 $1.03 million
Nov 23, 2023 $8.48
+0.02%
$49,492 $1.23 million
Nov 22, 2023 $8.48
+0.07%
$49,474 $1.24 million
Nov 21, 2023 $8.48
-0.24%
$49,469 $572,568
Nov 20, 2023 $8.5
-9.49%
$49,585 $413,766
Nov 19, 2023 $8.93
+1.72%
$52,071 $1.26 million
Nov 18, 2023 $8.44
-1.00%
$49,229 $1.6 million
Nov 17, 2023 $9.16
+12.96%
$53,442 $1.01 million
Nov 16, 2023 $8.61
+0.90%
$50,228 $1.17 million
Nov 15, 2023 $8.53
+1.96%
$49,778 $1.37 million
Nov 14, 2023 $7.66
-25.99%
$44,708 $1.44 million
Nov 13, 2023 $10.7
+13.02%
$62,410 $1.17 million
Nov 12, 2023 $9.97
+14.96%
$58,192 $1.15 million
Nov 11, 2023 $8.44
-5.81%
$49,265 $887,028
Nov 10, 2023 $9.38
+6.97%
$54,697 $1.35 million
Nov 9, 2023 $8.74
+5.41%
$50,998 $1.34 million
Nov 8, 2023 $7.71
-24.95%
$44,971 $1.34 million
Nov 7, 2023 $10.6
+13.40%
$61,815 $1.29 million
Nov 6, 2023 $8.49
-9.74%
$49,561 $1.32 million
Nov 5, 2023 $9.9
+33.18%
$57,767 $1.36 million
Nov 4, 2023 $7.69
-30.69%
$44,848 $748,419
Nov 3, 2023 $8.12
-6.95%
$47,353 $1.31 million
Nov 2, 2023 $7.8
-28.27%
$45,512 $1.29 million
Nov 1, 2023 $10.3
-9.53%
$60,074 $1.52 million
Oct 31, 2023 $11.93
-2.65%
$69,599 $1.69 million
Oct 30, 2023 $13.01
+11.15%
$75,877 $1.68 million
Oct 29, 2023 $11.37
+30.45%
$66,341 $1.41 million