Martik Historical Data

MTK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 6.93
-3.10%
$ 40,419 $ 1.03 million
Dec 16, 2023 $ 7.18
+0.53%
$ 41,919 $ 1.08 million
Dec 15, 2023 $ 6.82
+12.14%
$ 39,813 $ 168,855
Dec 14, 2023 $ 6.08
-17.10%
$ 35,501 $ 540,640
Dec 13, 2023 $ 7.41
-24.21%
$ 43,214 $ 998,598
Dec 12, 2023 $ 8.85
+31.54%
$ 51,656 $ 1.01 million
Dec 11, 2023 $ 6.67
-1.21%
$ 38,932 $ 942,760
Dec 10, 2023 $ 6.77
+11.20%
$ 39,492 $ 935,994
Dec 9, 2023 $ 6.21
-3.10%
$ 36,254 $ 1.13 million
Dec 8, 2023 $ 6.61
-2.88%
$ 38,541 $ 478,268
Dec 7, 2023 $ 7.54
-0.88%
$ 44,013 $ 948,196
Dec 6, 2023 $ 7.98
+13.18%
$ 46,557 $ 1.18 million
Dec 5, 2023 $ 8.04
+6.42%
$ 46,913 $ 982,478
Dec 4, 2023 $ 7.94
+5.26%
$ 46,324 $ 936,474
Dec 3, 2023 $ 7.4
+2.81%
$ 43,173 $ 1.16 million
Dec 2, 2023 $ 6.95
-3.55%
$ 40,554 $ 1.02 million
Dec 1, 2023 $ 7.25
-4.42%
$ 42,292 $ 937,316
Nov 30, 2023 $ 8.12
+11.94%
$ 47,374 $ 1.13 million
Nov 29, 2023 $ 7.7
+1.53%
$ 44,935 $ 953,351
Nov 28, 2023 $ 7.72
-4.35%
$ 45,052 $ 1.2 million
Nov 27, 2023 $ 8.84
+26.02%
$ 51,563 $ 919,972
Nov 26, 2023 $ 6.59
+12.88%
$ 38,442 $ 952,789
Nov 25, 2023 $ 5.89
-29.44%
$ 34,352 $ 1 million
Nov 24, 2023 $ 7.92
-6.52%
$ 46,231 $ 1.03 million
Nov 23, 2023 $ 8.48
+0.02%
$ 49,492 $ 1.23 million
Nov 22, 2023 $ 8.48
+0.07%
$ 49,474 $ 1.24 million
Nov 21, 2023 $ 8.48
-0.24%
$ 49,469 $ 572,568
Nov 20, 2023 $ 8.5
-9.49%
$ 49,585 $ 413,766
Nov 19, 2023 $ 8.93
+1.72%
$ 52,071 $ 1.26 million
Nov 18, 2023 $ 8.44
-1.00%
$ 49,229 $ 1.6 million
Nov 17, 2023 $ 9.16
+12.96%
$ 53,442 $ 1.01 million
Nov 16, 2023 $ 8.61
+0.90%
$ 50,228 $ 1.17 million
Nov 15, 2023 $ 8.53
+1.96%
$ 49,778 $ 1.37 million
Nov 14, 2023 $ 7.66
-25.99%
$ 44,708 $ 1.44 million
Nov 13, 2023 $ 10.7
+13.02%
$ 62,410 $ 1.17 million
Nov 12, 2023 $ 9.97
+14.96%
$ 58,192 $ 1.15 million
Nov 11, 2023 $ 8.44
-5.81%
$ 49,265 $ 887,028
Nov 10, 2023 $ 9.38
+6.97%
$ 54,697 $ 1.35 million
Nov 9, 2023 $ 8.74
+5.41%
$ 50,998 $ 1.34 million
Nov 8, 2023 $ 7.71
-24.95%
$ 44,971 $ 1.34 million
Nov 7, 2023 $ 10.6
+13.40%
$ 61,815 $ 1.29 million
Nov 6, 2023 $ 8.49
-9.74%
$ 49,561 $ 1.32 million
Nov 5, 2023 $ 9.9
+33.18%
$ 57,767 $ 1.36 million
Nov 4, 2023 $ 7.69
-30.69%
$ 44,848 $ 748,419
Nov 3, 2023 $ 8.12
-6.95%
$ 47,353 $ 1.31 million
Nov 2, 2023 $ 7.8
-28.27%
$ 45,512 $ 1.29 million
Nov 1, 2023 $ 10.3
-9.53%
$ 60,074 $ 1.52 million
Oct 31, 2023 $ 11.93
-2.65%
$ 69,599 $ 1.69 million
Oct 30, 2023 $ 13.01
+11.15%
$ 75,877 $ 1.68 million
Oct 29, 2023 $ 11.37
+30.45%
$ 66,341 $ 1.41 million