Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Martik Historical Data

MTK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $8.41
-24.05%
$49,091 $916,282
Oct 27, 2023 $11.08
-7.39%
$64,619 $1.4 million
Oct 26, 2023 $7.7
+5.70%
$44,919 $698,630
Oct 25, 2023 $4.29
-33.05%
$25,015 $267,630
Oct 24, 2023 $6.64
+18.61%
$38,726 $237,709
Oct 23, 2023 $5.9
-22.10%
$34,422 $129,152
Oct 22, 2023 $6.07
+23.55%
$35,430 $277,969
Oct 21, 2023 $4.98
+57.30%
$29,049 $200,751
Oct 20, 2023 $3.2
-18.18%
$18,663 $231,114
Oct 19, 2023 $3.53
+3.67%
$20,583 $196,768
Oct 18, 2023 $3.56
+24.97%
$20,795 $214,743
Oct 17, 2023 $2.8
+35.20%
$16,327 $162,610
Oct 16, 2023 $2.26
-13.15%
$13,208 $136,766
Oct 15, 2023 $2.7
+12.79%
$15,753 $117,174
Oct 14, 2023 $2.39
-9.31%
$13,971 $165,040
Oct 13, 2023 $2.67
+16.28%
$15,566 $145,937
Oct 12, 2023 $2.34
-5.43%
$13,682 $131,627
Oct 11, 2023 $2.42
-3.02%
$14,137 $154,704
Oct 10, 2023 $2.37
-2.49%
$13,835 $172,814
Oct 9, 2023 $2.28
-8.00%
$13,285 $139,701
Oct 8, 2023 $2.44
-14.24%
$14,234 $147,854
Oct 7, 2023 $2.88
-10.34%
$16,826 $183,458
Oct 6, 2023 $3.19
+11.05%
$18,638 $194,941
Oct 5, 2023 $2.89
-7.49%
$16,837 $187,577
Sep 27, 2023 $4.87
+14.40%
$-- $223,863
Sep 26, 2023 $4.27
+0.04%
$24,929 $255,555
Sep 25, 2023 $4.52
+25.29%
$26,361 $252,209
Sep 24, 2023 $3.62
+4.50%
$21,147 $264,287
Sep 23, 2023 $3.51
-9.49%
$20,505 $247,002
Sep 22, 2023 $3.62
+68.46%
$21,140 $173,551
Sep 21, 2023 $5.69
+26.38%
$33,177 $226,607
Sep 20, 2023 $4.6
-18.79%
$26,867 $285,636
Sep 19, 2023 $5.89
+33.75%
$34,388 $346,394
Sep 18, 2023 $5.33
-7.39%
$31,084 $15,852
Sep 17, 2023 $5.75
+2.16%
$33,535 $302,973
Sep 16, 2023 $5.63
+19.26%
$32,862 $267,170
Sep 15, 2023 $4.87
+27.03%
$28,385 $181,666
Sep 14, 2023 $3.88
+27.31%
$22,653 $182,100
Sep 13, 2023 $3.02
-7.42%
$17,629 $207,424
Sep 12, 2023 $3.3
+20.33%
$19,264 $160,557
Sep 11, 2023 $2.79
+31.60%
$16,268 $171,385
Sep 10, 2023 $2.08
-10.45%
$12,111 $166,483
Sep 9, 2023 $2.24
-16.03%
$13,047 $164,986
Sep 8, 2023 $2.67
+41.20%
$15,559 $113,420
Sep 7, 2023 $1.92
-10.17%
$11,235 $204,346
Sep 6, 2023 $2.11
-18.93%
$12,296 $147,487
Sep 5, 2023 $2.74
+1.94%
$15,992 $143,395
Sep 4, 2023 $2.95
+1.02%
$17,202 $170,889
Sep 3, 2023 $2.83
+6.41%
$16,519 $174,497
Sep 2, 2023 $2.61
-4.42%
$15,227 $152,728