Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martik Historical Data

MTK Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $2.45
+37.15%
$14,287 $69,792
Aug 31, 2023 $1.73
+48.73%
$10,077 $29,446
Aug 30, 2023 $1.16
-12.60%
$6,776 $27,523
Aug 29, 2023 $1.38
-27.03%
$8,072 $95,046
Aug 28, 2023 $2.09
+20.37%
$12,186 $108,237
Aug 27, 2023 $1.72
+5.55%
$10,037 $140,513
Aug 26, 2023 $1.79
-0.64%
$10,468 $95,333
Aug 25, 2023 $1.81
-21.97%
$10,589 $91,335
Aug 24, 2023 $2.32
-9.47%
$13,571 $29,775
Aug 23, 2023 $1.55
+18.73%
$9,034 $44,536
Aug 22, 2023 $1.3
-34.24%
$7,608 $32,548
Aug 21, 2023 $1.39
-39.27%
$8,143 $50,396
Aug 20, 2023 $2.24
+2.08%
$13,093 $62,816
Aug 19, 2023 $1.52
+0.00%
$-- $1,234
Aug 18, 2023 $1.52
-23.92%
$8,904 $3,955
Aug 17, 2023 $1.88
-39.89%
$10,970 $144,889
Aug 16, 2023 $3.25
+26.63%
$18,979 $161,764
Aug 15, 2023 $2.55
-15.15%
$14,912 $164,212
Aug 14, 2023 $3.06
+4.48%
$17,869 $136,822
Aug 13, 2023 $2.55
-20.89%
$14,905 $162,428
Aug 12, 2023 $3.32
+3.44%
$19,385 $177,947
Aug 11, 2023 $3.19
+13.39%
$18,623 $147,554
Aug 10, 2023 $2.79
+1.73%
$16,287 $147,351
Aug 9, 2023 $2.7
-9.71%
$15,763 $156,785
Aug 8, 2023 $3.02
+26.19%
$17,652 $178,382
Aug 7, 2023 $2.36
-19.57%
$13,809 $128,809
Aug 6, 2023 $2.94
+20.90%
$17,163 $85,454
Aug 5, 2023 $2.24
-19.31%
$13,072 $138,099
Aug 4, 2023 $2.74
-18.83%
$15,983 $126,298
Aug 3, 2023 $3.45
+6.18%
$20,133 $101,302
Aug 2, 2023 $3.4
+77.01%
$19,869 $145,644
Aug 1, 2023 $1.91
-10.70%
$11,174 $114,830
Jul 31, 2023 $2.14
+0.64%
$12,509 $124,784
Jul 30, 2023 $2.15
-3.56%
$12,566 $93,818
Jul 29, 2023 $2.2
-8.72%
$12,827 $113,600
Jul 28, 2023 $2.85
-4.46%
$16,626 $191,123
Jul 27, 2023 $2.95
-3.76%
$17,235 $165,975
Jul 26, 2023 $3.07
-2.06%
$17,945 $178,667
Jul 25, 2023 $3.22
-0.51%
$18,808 $194,862
Jul 24, 2023 $3.38
+6.67%
$19,737 $183,894
Jul 23, 2023 $3.12
-3.26%
$18,236 $213,243
Jul 22, 2023 $3.15
-10.30%
$18,388 $202,074
Jul 21, 2023 $3.46
+8.37%
$20,194 $161,470
Jul 20, 2023 $3.36
-9.72%
$19,639 $194,587
Jul 19, 2023 $3.62
-7.65%
$21,161 $163,968
Jul 18, 2023 $3.75
+55.21%
$21,908 $181,325
Jul 17, 2023 $2.2
-17.11%
$12,861 $159,054
Jul 16, 2023 $2.67
-14.93%
$15,610 $181,902
Jul 15, 2023 $3.01
+4.11%
$17,614 $189,947
Jul 14, 2023 $2.96
-8.61%
$17,290 $179,478