Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Martik Historical Data

MTK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2023 $30.3
+1.38%
$248,942 $1.24 million
Mar 31, 2023 $34.68
+27.22%
$284,930 $1.13 million
Mar 30, 2023 $27.3
+7.54%
$224,313 $1.41 million
Mar 29, 2023 $23.96
+4.28%
$196,850 $1.43 million
Mar 28, 2023 $23.13
-13.14%
$190,026 $1.86 million
Mar 27, 2023 $23.52
-2.91%
$193,247 $1.67 million
Mar 26, 2023 $23.9
-11.15%
$196,347 $1.9 million
Mar 25, 2023 $29.56
+21.51%
$242,931 $1.54 million
Mar 24, 2023 $23.19
-9.58%
$190,560 $1.62 million
Mar 23, 2023 $25.57
+10.73%
$210,080 $1.36 million
Mar 22, 2023 $18.9
-32.55%
$155,272 $11.21 million
Mar 21, 2023 $27.34
+57.67%
$224,625 $34.86 million
Mar 20, 2023 $16.89
-30.71%
$138,825 $52.19 million
Mar 19, 2023 $28.51
-21.07%
$234,243 $86.05 million
Mar 18, 2023 $35.52
-12.97%
$291,905 $97.26 million
Mar 17, 2023 $42.87
-2.46%
$352,279 $129.05 million
Mar 16, 2023 $43.3
+1.15%
$355,806 $114.24 million
Mar 15, 2023 $43.65
+44.71%
$358,695 $87.77 million
Mar 14, 2023 $30.66
-14.64%
$251,963 $75.51 million
Mar 13, 2023 $30.03
-12.11%
$246,730 $71.95 million
Mar 12, 2023 $35.42
-3.46%
$291,015 $80.71 million
Mar 11, 2023 $36.76
+10.49%
$302,075 $69.27 million
Mar 10, 2023 $33.32
+2.31%
$273,780 $77.18 million
Mar 9, 2023 $32.57
+82.98%
$267,621 $64.73 million
Mar 8, 2023 $18.46
+59.05%
$151,706 $35.61 million
Mar 7, 2023 $11.22
+31.07%
$92,171 $19.23 million
Download