Martik Historical Data

MTK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 30.3
+1.38%
$ 248,942 $ 1.24 million
Mar 31, 2023 $ 34.68
+27.22%
$ 284,930 $ 1.13 million
Mar 30, 2023 $ 27.3
+7.54%
$ 224,313 $ 1.41 million
Mar 29, 2023 $ 23.96
+4.28%
$ 196,850 $ 1.43 million
Mar 28, 2023 $ 23.13
-13.14%
$ 190,026 $ 1.86 million
Mar 27, 2023 $ 23.52
-2.91%
$ 193,247 $ 1.67 million
Mar 26, 2023 $ 23.9
-11.15%
$ 196,347 $ 1.9 million
Mar 25, 2023 $ 29.56
+21.51%
$ 242,931 $ 1.54 million
Mar 24, 2023 $ 23.19
-9.58%
$ 190,560 $ 1.62 million
Mar 23, 2023 $ 25.57
+10.73%
$ 210,080 $ 1.36 million
Mar 22, 2023 $ 18.9
-32.55%
$ 155,272 $ 11.21 million
Mar 21, 2023 $ 27.34
+57.67%
$ 224,625 $ 34.86 million
Mar 20, 2023 $ 16.89
-30.71%
$ 138,825 $ 52.19 million
Mar 19, 2023 $ 28.51
-21.07%
$ 234,243 $ 86.05 million
Mar 18, 2023 $ 35.52
-12.97%
$ 291,905 $ 97.26 million
Mar 17, 2023 $ 42.87
-2.46%
$ 352,279 $ 129.05 million
Mar 16, 2023 $ 43.3
+1.15%
$ 355,806 $ 114.24 million
Mar 15, 2023 $ 43.65
+44.71%
$ 358,695 $ 87.77 million
Mar 14, 2023 $ 30.66
-14.64%
$ 251,963 $ 75.51 million
Mar 13, 2023 $ 30.03
-12.11%
$ 246,730 $ 71.95 million
Mar 12, 2023 $ 35.42
-3.46%
$ 291,015 $ 80.71 million
Mar 11, 2023 $ 36.76
+10.49%
$ 302,075 $ 69.27 million
Mar 10, 2023 $ 33.32
+2.31%
$ 273,780 $ 77.18 million
Mar 9, 2023 $ 32.57
+82.98%
$ 267,621 $ 64.73 million
Mar 8, 2023 $ 18.46
+59.05%
$ 151,706 $ 35.61 million
Mar 7, 2023 $ 11.22
+31.07%
$ 92,171 $ 19.23 million
Download