Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martik Historical Data

MTK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $4.09
-12.17%
$33,590 $289,665
May 23, 2023 $4.86
+3.98%
$39,962 $311,116
May 22, 2023 $4.59
-4.82%
$37,679 $312,716
May 21, 2023 $4.63
+1.64%
$38,041 $246,901
May 20, 2023 $4.5
-21.35%
$36,944 $267,659
May 19, 2023 $5.75
+10.97%
$47,278 $235,942
May 18, 2023 $5.28
-24.33%
$43,347 $394,992
May 17, 2023 $7.22
-16.77%
$59,288 $446,511
May 16, 2023 $8.5
+22.31%
$69,879 $416,250
May 15, 2023 $7
-15.39%
$57,500 $412,750
May 14, 2023 $8.31
+13.73%
$68,250 $509,555
May 13, 2023 $7.61
+0.43%
$62,502 $434,759
May 12, 2023 $6.27
-8.67%
$51,533 $335,551
May 11, 2023 $7.14
-22.68%
$58,632 $494,157
May 10, 2023 $9.19
+6.05%
$75,492 $452,310
May 9, 2023 $8.07
-13.08%
$66,283 $472,347
May 8, 2023 $9.06
-4.56%
$74,459 $497,352
May 7, 2023 $8.8
-19.43%
$72,270 $588,331
May 6, 2023 $9.31
-2.42%
$76,488 $327,825
May 3, 2023 $4.81
-0.15%
$-- $215,381
May 2, 2023 $4.82
-44.18%
$39,572 $215,482
May 1, 2023 $8.31
-21.97%
$68,266 $489,105
Apr 30, 2023 $10.63
-19.99%
$87,349 $716,618
Apr 28, 2023 $8.11
-1.72%
$-- $648
Apr 27, 2023 $8.25
+0.50%
$67,763 $498
Apr 26, 2023 $8.21
-41.03%
$67,462 $2,795
Apr 25, 2023 $13.92
+1.43%
$114,354 $15,344
Apr 24, 2023 $15.66
+9.94%
$128,642 $985,100
Apr 23, 2023 $15.07
-9.22%
$123,821 $892,002
Apr 22, 2023 $16.47
-0.75%
$135,355 $1.08 million
Apr 21, 2023 $16.09
+10.28%
$132,182 $914,227
Apr 20, 2023 $14.72
-16.52%
$120,921 $2.63 million
Apr 19, 2023 $17.63
+13.27%
$144,848 $1.78 million
Apr 18, 2023 $14.08
-28.82%
$115,663 $821,288
Apr 17, 2023 $19.78
+3.04%
$162,501 $1.87 million
Apr 16, 2023 $19.56
-17.81%
$160,742 $1.48 million
Apr 15, 2023 $23.69
-16.50%
$194,670 $1.73 million
Apr 14, 2023 $28.63
-16.68%
$235,213 $2.53 million
Apr 13, 2023 $36.99
+5.56%
$303,920 $1.83 million
Apr 12, 2023 $32.18
+50.50%
$264,432 $1.49 million
Apr 11, 2023 $21.99
-8.05%
$180,716 $1.69 million
Apr 10, 2023 $23.98
-9.62%
$197,028 $1.65 million
Apr 9, 2023 $26.06
+14.85%
$214,136 $1.92 million
Apr 8, 2023 $22.5
-8.69%
$184,854 $2.02 million
Apr 7, 2023 $25.81
-5.85%
$212,108 $1.54 million
Apr 6, 2023 $27.31
+3.33%
$224,442 $1.45 million
Apr 5, 2023 $27.55
-1.64%
$226,342 $1.57 million
Apr 4, 2023 $28.98
+19.60%
$238,138 $1.53 million
Apr 3, 2023 $24.23
-5.71%
$199,115 $1.65 million
Apr 2, 2023 $25.64
-14.86%
$210,711 $1.38 million