ACoin Historical Data

ACOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2017 $ 0.00775
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00742
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00713
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00704
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0073
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00727
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00695
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00749
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00722
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00699
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00686
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0064
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00637
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00621
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00625
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00612
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00596
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00583
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00557
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00551
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00548
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00549
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0053
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00521
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00514
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00515
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00511
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00515
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0051
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00501
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00497
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00492
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00485
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00485
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00485
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00485
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.005
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00503
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00497
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00496
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00487
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0049
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0049
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00465
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0047
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00473
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00452
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00448
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00445
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00428
+0.00%
$ -- $ 1,038