ACoin Historical Data

ACOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2017 $0.00429
+0.00%
$-- $1,042
Mar 28, 2017 $0.0043
+0.00%
$-- $1,044
Mar 27, 2017 $0.00431
+0.00%
$-- $1,045
Mar 26, 2017 $0.00399
+0.00%
$-- $969
Mar 25, 2017 $0.00398
+0.00%
$-- $966
Mar 24, 2017 $0.00387
+0.00%
$-- $940
Mar 23, 2017 $0.00426
+0.00%
$-- $1,035
Mar 22, 2017 $0.0043
+0.00%
$-- $1,045
Mar 21, 2017 $0.00462
+0.00%
$-- $1,121
Mar 20, 2017 $0.00432
+0.00%
$-- $1,048
Mar 19, 2017 $0.00421
+0.00%
$-- $1,023
Mar 18, 2017 $0.004
+0.00%
$-- $971
Mar 17, 2017 $0.00442
+0.00%
$-- $1,072
Mar 16, 2017 $0.00483
+0.00%
$-- $1,173
Mar 15, 2017 $0.00516
+0.00%
$-- $1,253
Mar 14, 2017 $0.00512
+0.00%
$-- $1,243
Mar 13, 2017 $0.0051
+0.00%
$-- $1,238
Mar 12, 2017 $0.00505
+0.00%
$-- $1,225
Mar 11, 2017 $0.00486
+0.00%
$-- $1,179
Mar 10, 2017 $0.00458
+0.00%
$-- $1,112
Mar 9, 2017 $0.00491
+0.00%
$-- $1,191
Mar 8, 2017 $0.00473
+0.00%
$-- $1,147
Mar 7, 2017 $0.00508
+0.00%
$-- $1,233
Mar 6, 2017 $0.00526
+0.00%
$-- $1,277
Mar 5, 2017 $0.00524
+0.00%
$-- $1,271
Mar 4, 2017 $0.00521
+0.00%
$-- $1,264
Mar 3, 2017 $0.00529
+0.00%
$-- $1,283
Mar 2, 2017 $0.00517
+0.00%
$-- $1,255
Mar 1, 2017 $0.00504
+0.00%
$-- $1,223
Feb 28, 2017 $0.0049
+0.00%
$-- $1,189
Feb 27, 2017 $0.0049
+0.00%
$-- $1,189
Feb 26, 2017 $0.00483
+0.00%
$-- $1,172
Feb 25, 2017 $0.00473
+0.00%
$-- $1,149
Feb 24, 2017 $0.00485
+0.00%
$-- $1,176
Feb 23, 2017 $0.00483
+0.00%
$-- $1,172
Feb 22, 2017 $0.00462
+0.00%
$-- $1,120
Feb 21, 2017 $0.00461
+0.00%
$-- $1,119
Feb 20, 2017 $0.00444
+0.00%
$-- $1,078
Feb 19, 2017 $0.00432
+0.00%
$-- $1,049
Feb 18, 2017 $0.00434
+0.00%
$-- $1,052
Feb 17, 2017 $0.00432
+0.00%
$-- $1,049
Feb 16, 2017 $0.00425
+0.00%
$-- $1,032
Feb 15, 2017 $0.00415
+0.00%
$-- $1,008
Feb 14, 2017 $0.00415
+0.00%
$-- $1,008
Feb 13, 2017 $0.0041
+0.00%
$-- $995
Feb 12, 2017 $0.00411
+0.00%
$-- $997
Feb 11, 2017 $0.00415
+0.00%
$-- $1,008
Feb 10, 2017 $0.00411
+0.00%
$-- $998
Feb 9, 2017 $0.00403
+0.00%
$-- $979
Feb 8, 2017 $0.00435
+0.00%
$-- $1,055