ACoin Historical Data

ACOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 2015 $ 0.00919
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00916
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00925
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00901
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00866
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00861
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00897
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00851
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00818
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00893
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00804
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00802
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00831
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00876
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00833
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00839
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.009
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00881
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00871
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00903
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0097
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0101
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00959
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00916
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00914
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00929
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00906
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00912
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00895
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00887
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00928
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00905
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00886
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00886
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00911
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0085
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00837
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00849
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00846
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0084
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00867
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0122
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00913
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0087
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0084
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0085
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00867
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00906
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0098
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00995
+0.00%
$ -- $ 236