ACoin Historical Data

ACOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2015 $0.0112
+0.00%
$-- $225
Apr 28, 2015 $0.0077
+0.00%
$-- $226
Apr 27, 2015 $0.00747
+0.00%
$-- $229
Apr 26, 2015 $0.00766
+0.00%
$-- $219
Apr 25, 2015 $0.00826
+0.00%
$-- $226
Apr 24, 2015 $0.00913
+0.00%
$-- $231
Apr 23, 2015 $0.0092
+0.00%
$-- $235
Apr 22, 2015 $0.00751
+0.00%
$-- $234
Apr 21, 2015 $0.0075
+0.00%
$-- $234
Apr 20, 2015 $0.0072
+0.00%
$-- $224
Apr 19, 2015 $0.00716
+0.00%
$-- $223
Apr 18, 2015 $0.00717
+0.00%
$-- $223
Apr 17, 2015 $0.00715
+0.00%
$-- $223
Apr 16, 2015 $0.00732
+0.00%
$-- $228
Apr 15, 2015 $0.00716
+0.00%
$-- $223
Apr 14, 2015 $0.007
+0.00%
$-- $218
Apr 13, 2015 $0.00718
+0.00%
$-- $224
Apr 12, 2015 $0.00758
+0.00%
$-- $236
Apr 11, 2015 $0.0076
+0.00%
$-- $236
Apr 10, 2015 $0.00754
+0.00%
$-- $235
Apr 9, 2015 $0.00781
+0.00%
$-- $243
Apr 8, 2015 $0.00785
+0.00%
$-- $245
Apr 7, 2015 $0.00874
+0.00%
$-- $253
Apr 6, 2015 $0.0106
+0.00%
$-- $255
Apr 5, 2015 $0.00909
+0.00%
$-- $260
Apr 4, 2015 $0.00873
+0.00%
$-- $253
Apr 3, 2015 $0.00878
+0.00%
$-- $254
Apr 2, 2015 $0.0101
+0.00%
$-- $253
Apr 1, 2015 $0.00853
+0.00%
$-- $246
Mar 31, 2015 $0.0083
+0.00%
$-- $244
Mar 30, 2015 $0.0102
+0.00%
$-- $247
Mar 29, 2015 $0.00779
+0.00%
$-- $242
Mar 28, 2015 $0.0101
+0.00%
$-- $252
Mar 27, 2015 $0.00742
+0.00%
$-- $247
Mar 26, 2015 $0.00744
+0.00%
$-- $248
Mar 25, 2015 $0.00742
+0.00%
$-- $246
Mar 24, 2015 $0.00743
+0.00%
$-- $247
Mar 23, 2015 $0.00805
+0.00%
$-- $265
Mar 22, 2015 $0.00819
+0.00%
$-- $269
Mar 21, 2015 $0.00793
+0.00%
$-- $260
Mar 20, 2015 $0.00828
+0.00%
$-- $262
Mar 19, 2015 $0.00881
+0.00%
$-- $261
Mar 18, 2015 $0.00864
+0.00%
$-- $256
Mar 17, 2015 $0.00972
+0.00%
$-- $285
Mar 16, 2015 $0.0102
+0.00%
$-- $290
Mar 15, 2015 $0.00971
+0.00%
$-- $285
Mar 14, 2015 $0.0119
+0.00%
$-- $282
Mar 13, 2015 $0.0138
+0.00%
$-- $287
Mar 12, 2015 $0.0143
+0.00%
$-- $294
Mar 11, 2015 $0.0123
+0.00%
$-- $296