ACoin Historical Data

ACOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2015 $ 0.0112
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0077
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00747
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00766
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00826
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00913
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0092
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00751
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0075
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0072
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00716
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00717
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00715
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00732
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00716
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.007
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00718
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00758
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0076
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00754
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00781
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00785
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00874
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0106
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00909
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00873
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00878
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0101
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00853
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0083
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0102
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00779
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0101
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00742
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00744
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00742
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00743
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00805
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00819
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00793
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00828
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00881
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00864
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00972
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0102
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00971
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0119
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0138
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0143
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0123
+0.00%
$ -- $ 296