Blizzard.money Historical Data

xBLZD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00205
-2.54%
$12,412 $22
Jul 7, 2026 $0.0021
-0.49%
$12,734 $15
Jul 6, 2026 $0.00212
+0.33%
$12,838 $36
Jul 5, 2026 $0.00212
+0.50%
$12,874 $23
Jul 4, 2026 $0.00211
+0.15%
$12,784 $13
Jul 3, 2026 $0.0021
+0.80%
$12,748 $3,358
Jul 2, 2026 $0.00208
+0.88%
$12,645 $1,136
Jul 1, 2026 $0.00208
+0.82%
$12,596 $33
Jun 30, 2026 $0.00206
-0.53%
$-- $29
Jun 29, 2026 $0.00208
+0.67%
$12,621 $21
Jun 28, 2026 $0.00207
-0.02%
$12,567 $12
Jun 27, 2026 $0.00208
-0.47%
$12,597 $1,556
Jun 26, 2026 $0.00209
+0.75%
$12,669 $2,275
Jun 25, 2026 $0.00216
+3.93%
$13,094 $1,193
Jun 24, 2026 $0.00208
-0.89%
$12,607 $46
Jun 23, 2026 $0.00209
-0.97%
$-- $34
Jun 22, 2026 $0.00211
-0.02%
$12,791 $20
Jun 21, 2026 $0.00211
-0.14%
$-- $11
Jun 20, 2026 $0.00211
+0.62%
$12,794 $8
Jun 19, 2026 $0.00211
+0.95%
$12,791 $5
Jun 18, 2026 $0.0021
-0.91%
$12,714 $36
Jun 17, 2026 $0.00212
+0.10%
$12,858 $12
Jun 16, 2026 $0.00213
-0.55%
$12,899 $23
Jun 15, 2026 $0.00214
-0.13%
$12,998 $26
Jun 14, 2026 $0.00214
+0.28%
$12,981 $2,330
Jun 13, 2026 $0.00213
+0.57%
$-- $13
Jun 12, 2026 $0.00212
-0.33%
$12,886 $10
Jun 11, 2026 $0.00213
+0.45%
$12,905 $24
Jun 10, 2026 $0.0021
-0.07%
$12,747 $1,128
Jun 9, 2026 $0.00212
+0.22%
$12,885 $1,179
Jun 8, 2026 $0.00212
-0.21%
$-- $40
Jun 7, 2026 $0.00212
+1.08%
$12,873 $40
Jun 6, 2026 $0.0021
+0.76%
$-- $2,101
Jun 5, 2026 $0.00209
-0.52%
$12,683 $2,113
Jun 4, 2026 $0.00211
-1.20%
$12,783 $3,554
Jun 3, 2026 $0.00213
-1.66%
$12,938 $5,849
Jun 2, 2026 $0.00216
-1.60%
$13,123 $2,415
Jun 1, 2026 $0.00221
-0.79%
$13,378 $1,378
May 31, 2026 $0.00222
-0.56%
$-- $100
May 30, 2026 $0.00223
+3.94%
$13,525 $103
May 29, 2026 $0.00215
+0.00%
$-- $13
May 28, 2026 $0.00215
+0.05%
$13,029 $2,498
May 27, 2026 $0.00215
-0.64%
$13,018 $15
May 26, 2026 $0.00217
-0.02%
$-- $23
May 25, 2026 $0.00217
-0.10%
$-- $19
May 24, 2026 $0.00216
+0.00%
$-- $1,193
May 23, 2026 $0.00217
+0.55%
$13,143 $37
May 22, 2026 $0.00216
+1.17%
$-- $2,375
May 21, 2026 $0.00215
+0.00%
$-- $1,173
May 20, 2026 $0.00212
+0.09%
$12,887 $1,176