Blizzard.money Historical Data

xBLZD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00228
--%
$13,872 $4,201
Aug 10 $0.00216
+1.39%
$13,071 $19,756
Aug 3 $0.00214
+0.84%
$12,978 $1,187
Jul 27 $0.00212
+18.17%
$12,851 $624
Jul 20 $0.0021
+0.28%
$12,727 $1,608
Jul 13 $0.00209
-0.45%
$-- $2,077
Jul 6 $0.00209
-0.79%
$12,695 $1,229
Jun 29 $0.00212
+2.70%
$12,874 $2,282
Jun 22 $0.00207
-1.76%
$12,567 $1,248
Jun 15 $0.00211
-1.70%
$-- $66
Jun 8 $0.00213
+0.64%
$12,981 $1,182
Jun 1 $0.00212
-4.54%
$12,873 $12,205
May 25 $0.00223
+2.73%
$-- $2,584
May 18 $0.00217
+0.88%
$-- $5,014
May 11 $0.00213
+5.80%
$-- $4,808
May 4 $0.00198
-8.45%
$11,998 $6,821
Apr 27 $0.00216
+2.96%
$13,131 $2
Apr 20 $0.0021
+0.28%
$12,747 $1,275
Apr 13 $0.0021
+1.75%
$-- $7,937
Apr 6 $0.00208
+1.01%
$12,490 $9,890
Mar 30 $0.00206
+0.04%
$12,481 $6,754
Mar 23 $0.00206
-1.86%
$12,479 $5,693
Mar 16 $0.0021
-3.19%
$12,725 $8,090
Mar 9 $0.00216
+3.07%
$13,102 $7,165
Mar 2 $0.0021
+0.64%
$12,679 $6,675
Feb 23 $0.00209
+1.42%
$12,666 $9,308
Feb 16 $0.00207
-0.10%
$-- $2,517
Feb 9 $0.00207
-0.76%
$12,505 $2,938
Feb 2 $0.0021
-4.86%
$12,747 $5,726
Jan 26 $0.00222
-4.15%
$13,431 $5,330
Jan 19 $0.00234
-1.07%
$14,018 $5,354
Jan 12 $0.0024
-2.92%
$-- $1,891
Jan 5 $0.00245
+0.07%
$-- $10,927
Dec 29 $0.00244
+0.80%
$-- $19,991
Nov 24 $0.00243
+2.92%
$-- $147
Nov 17 $0.00237
-4.29%
$-- $652
Nov 10 $0.00249
-2.34%
$-- $421
Nov 3 $0.00253
-3.33%
$15,400 $879
Oct 27 $0.00268
-1.47%
$-- $167
Oct 20 $0.0027
+0.30%
$-- $8,805
Oct 13 $0.00269
-6.13%
$-- $11,286
Oct 6 $0.0027
-6.59%
$17,278 $8,484
Apr 7 $0.000947
-64.99%
$-- $13
Mar 31 $0.00283
+5.98%
$17,078 $13
Mar 24 $0.00267
-0.59%
$16,389 $9
Mar 17 $0.00272
-4.83%
$-- $1,076
Mar 10 $0.00232
-43.71%
$-- $3,306
Mar 3 $0.00269
+4.70%
$-- $2,164
Feb 24 $0.00258
-1.31%
$-- $32
Feb 17 $0.00409
+60.78%
$-- $4,045
Download