Blizzard.money Historical Data

xBLZD
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00207
-1.76%
$ 12,567 $ 1,248
Jun 15 $ 0.00211
-1.70%
$ -- $ 66
Jun 8 $ 0.00213
+0.64%
$ 12,981 $ 1,182
Jun 1 $ 0.00212
-4.54%
$ 12,873 $ 12,205
May 25 $ 0.00223
+2.73%
$ -- $ 2,584
May 18 $ 0.00217
+0.88%
$ -- $ 5,014
May 11 $ 0.00213
+5.80%
$ -- $ 4,808
May 4 $ 0.00198
-8.45%
$ 11,998 $ 6,821
Apr 27 $ 0.00216
+2.96%
$ 13,131 $ 2
Apr 20 $ 0.0021
+0.28%
$ 12,747 $ 1,275
Apr 13 $ 0.0021
+1.75%
$ -- $ 7,937
Apr 6 $ 0.00208
+1.01%
$ 12,490 $ 9,890
Mar 30 $ 0.00206
+0.04%
$ 12,481 $ 6,754
Mar 23 $ 0.00206
-1.86%
$ 12,479 $ 5,693
Mar 16 $ 0.0021
-3.19%
$ 12,725 $ 8,090
Mar 9 $ 0.00216
+3.07%
$ 13,102 $ 7,165
Mar 2 $ 0.0021
+0.64%
$ 12,679 $ 6,675
Feb 23 $ 0.00209
+1.42%
$ 12,666 $ 9,308
Feb 16 $ 0.00207
-0.10%
$ -- $ 2,517
Feb 9 $ 0.00207
-0.76%
$ 12,505 $ 2,938
Feb 2 $ 0.0021
-4.86%
$ 12,747 $ 5,726
Jan 26 $ 0.00222
-4.15%
$ 13,431 $ 5,330
Jan 19 $ 0.00234
-1.07%
$ 14,018 $ 5,354
Jan 12 $ 0.0024
-2.92%
$ -- $ 1,891
Jan 5 $ 0.00245
+0.07%
$ -- $ 10,927
Dec 29 $ 0.00244
+0.80%
$ -- $ 19,991
Nov 24 $ 0.00243
+2.92%
$ -- $ 147
Nov 17 $ 0.00237
-4.29%
$ -- $ 652
Nov 10 $ 0.00249
-2.34%
$ -- $ 421
Nov 3 $ 0.00253
-3.33%
$ 15,400 $ 879
Oct 27 $ 0.00268
-1.47%
$ -- $ 167
Oct 20 $ 0.0027
+0.30%
$ -- $ 8,805
Oct 13 $ 0.00269
-6.13%
$ -- $ 11,286
Oct 6 $ 0.0027
-6.59%
$ 17,278 $ 8,484
Apr 7 $ 0.000947
-64.99%
$ -- $ 13
Mar 31 $ 0.00283
+5.98%
$ 17,078 $ 13
Mar 24 $ 0.00267
-0.59%
$ 16,389 $ 9
Mar 17 $ 0.00272
-4.83%
$ -- $ 1,076
Mar 10 $ 0.00232
-43.71%
$ -- $ 3,306
Mar 3 $ 0.00269
+4.70%
$ -- $ 2,164
Feb 24 $ 0.00258
-1.31%
$ -- $ 32
Feb 17 $ 0.00409
+60.78%
$ -- $ 4,045
Feb 10 $ 0.0034
+29.80%
$ 15,181 $ 7,753
Feb 3 $ 0.00352
-42.50%
$ 15,609 $ 10,516
Jan 27 $ 0.00641
+144.30%
$ 38,854 $ 7,193
Jan 20 $ 0.00261
+2.78%
$ 16,172 $ 13,534
Jan 13 $ 0.00259
+2.95%
$ 15,354 $ 1,807
Jan 6 $ 0.00249
+2.97%
$ 17,693 $ 2,496
Dec 30 $ 0.00254
-3.61%
$ 14,743 $ 12,344
Dec 23 $ 0.00269
+4.07%
$ 16,004 $ 1,800
Download