Blizzard.money Historical Data

xBLZD Page 10
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.00209
-0.19%
$12,707 $2,308
Jun 5, 3 AM $0.0021
+0.00%
$12,750 $2,339
Jun 4, 6 PM $0.00211
+0.00%
$12,783 $3,554
Jun 4, 5 PM $0.00211
-0.16%
$12,787 $3,520
Jun 4, 3 PM $0.00211
+0.00%
$12,803 $4,685
Jun 4, 12 PM $0.00211
+0.20%
$12,816 $4,674
Jun 4, 11 AM $0.0021
+0.00%
$12,764 $4,622
Jun 4, 9 AM $0.0021
-0.17%
$12,757 $4,637
Jun 4, 8 AM $0.00211
+0.00%
$12,786 $3,510
Jun 4, 5 AM $0.00212
-0.11%
$12,836 $5,812
Jun 4, 4 AM $0.00213
+0.00%
$12,909 $5,861
Jun 4, 3 AM $0.00213
+0.48%
$12,909 $5,864
Jun 4, 2 AM $0.00211
+0.02%
$12,816 $5,814
Jun 4, 1 AM $0.00212
-0.44%
$12,839 $5,774
Jun 4, 12 AM $0.00213
+0.05%
$12,945 $5,820
Jun 3, 11 PM $0.00213
-0.51%
$12,938 $5,849
Jun 3, 4 PM $0.00214
-0.15%
$12,987 $5,886
Jun 3, 3 PM $0.00215
+0.21%
$13,024 $4,728
Jun 3, 2 PM $0.00214
+0.00%
$12,999 $3,572
Jun 3, 12 PM $0.00215
-0.14%
$13,014 $3,581
Jun 3, 6 AM $0.00216
-0.30%
$13,078 $3,589
Jun 3, 5 AM $0.00215
-0.29%
$13,047 $2,433
Jun 3, 3 AM $0.00215
-0.64%
$13,015 $2,395
Jun 3, 2 AM $0.00216
+0.00%
$13,092 $2,418
Jun 3, 12 AM $0.00217
+0.00%
$13,156 $2,437
Jun 2, 10 PM $0.00216
-0.17%
$13,123 $2,415
Jun 2, 8 PM $0.00217
-0.04%
$13,167 $1,240
Jun 2, 7 PM $0.00217
+0.00%
$13,192 $2,442
Jun 2, 3 PM $0.00217
-0.31%
$13,176 $2,453
Jun 2, 2 PM $0.00219
+0.00%
$13,268 $2,467
Jun 2, 1 PM $0.00219
+0.00%
$13,270 $2,481
Jun 2, 9 AM $0.00218
-0.73%
$13,240 $2,527
Jun 2, 7 AM $0.0022
+0.00%
$13,343 $2,574
Jun 2, 6 AM $0.0022
+0.24%
$13,345 $1,362
Jun 2, 5 AM $0.0022
+0.00%
$13,320 $1,357
Jun 2, 2 AM $0.0022
-0.09%
$13,327 $1,363
Jun 2, 1 AM $0.0022
+0.00%
$13,337 $1,374
Jun 1, 8 PM $0.00221
-0.17%
$13,378 $1,378
Jun 1, 7 PM $0.0022
-0.25%
$13,352 $145
Jun 1, 6 PM $0.0022
+0.18%
$13,368 $142
Jun 1, 5 PM $0.0022
+0.07%
$13,347 $133
Jun 1, 2 PM $0.00219
-0.37%
$13,282 $143
Jun 1, 1 PM $0.00221
-0.04%
$13,386 $132
Jun 1, 12 PM $0.0022
-0.19%
$13,369 $133
Jun 1, 11 AM $0.00222
+0.50%
$13,481 $124
Jun 1, 10 AM $0.00221
-0.54%
$13,419 $118
Jun 1, 9 AM $0.00223
+0.77%
$13,524 $100
Jun 1, 7 AM $0.0022
-0.18%
$13,353 $55
Jun 1, 6 AM $0.00221
+0.00%
$13,380 $66
Jun 1, 5 AM $0.00221
-0.01%
$13,404 $64