Blizzard.money Historical Data

xBLZD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00235
-0.39%
$ 14,281 $ 134
Nov 21, 2 PM $ 0.00236
+0.05%
$ 14,319 $ 125
Nov 21, 1 PM $ 0.00236
+0.04%
$ 14,286 $ 124
Nov 21, 12 PM $ 0.00235
+0.14%
$ 14,226 $ 116
Nov 21, 10 AM $ 0.00235
+0.00%
$ 14,276 $ 85
Nov 21, 9 AM $ 0.00235
-0.46%
$ 14,345 $ 82
Nov 21, 7 AM $ 0.00237
-1.17%
$ 14,369 $ 57
Nov 21, 2 AM $ 0.00241
+0.00%
$ 14,619 $ 33
Nov 21, 12 AM $ 0.00241
+0.00%
$ 14,602 $ 30
Nov 20, 5 PM $ 0.00242
-0.03%
$ 14,677 $ 23
Nov 20, 4 PM $ 0.00243
-0.06%
$ 14,740 $ 16
Nov 20, 2 AM $ 0.00245
+0.00%
$ 14,840 $ 64
Nov 20, 1 AM $ 0.00245
+0.14%
$ 14,838 $ 63
Nov 19, 6 PM $ 0.00242
+0.00%
$ 14,666 $ 40
Nov 19, 5 PM $ 0.00243
+0.00%
$ 14,714 $ 32
Nov 19, 4 PM $ 0.00244
-0.16%
$ 14,786 $ 27
Nov 19, 3 PM $ 0.00244
-0.20%
$ 14,824 $ 16
Nov 19, 5 AM $ 0.00246
-0.22%
$ 14,934 $ 17
Nov 18, 4 PM $ 0.00246
-0.04%
$ 14,943 $ 55
Nov 18, 3 PM $ 0.00247
+0.00%
$ 14,952 $ 43
Nov 18, 5 AM $ 0.00245
+0.23%
$ 14,869 $ 204
Nov 18, 3 AM $ 0.00245
-0.11%
$ 14,851 $ 189
Nov 18, 1 AM $ 0.00245
+0.00%
$ 14,875 $ 175
Nov 17, 7 PM $ 0.00245
-0.16%
$ 14,873 $ 171
Nov 17, 5 PM $ 0.00246
+0.00%
$ 14,903 $ 163
Nov 17, 4 PM $ 0.00246
-0.16%
$ 14,913 $ 162
Nov 17, 2 PM $ 0.00246
+0.00%
$ 14,922 $ 150
Nov 17, 1 PM $ 0.00246
-0.52%
$ 14,937 $ 145
Nov 16, 4 PM $ 0.00248
+0.00%
$ 15,051 $ 165
Nov 16, 12 PM $ 0.00248
+0.00%
$ 15,072 $ 160
Nov 16, 6 AM $ 0.00249
+0.00%
$ 15,109 $ 153
Nov 16, 1 AM $ 0.00248
+0.00%
$ 15,034 $ 143
Nov 15, 7 PM $ 0.00249
+0.00%
$ 15,091 $ 139
Nov 15, 6 PM $ 0.00249
+0.00%
$ 15,087 $ 138
Nov 14, 2 PM $ 0.00247
+0.53%
$ 14,954 $ 106
Nov 13, 11 PM $ 0.00248
+0.03%
$ 15,021 $ 96
Nov 13, 8 PM $ 0.00246
-0.43%
$ 14,935 $ 87
Nov 13, 7 PM $ 0.00248
+0.00%
$ 15,018 $ 79
Nov 13, 6 PM $ 0.00247
-0.45%
$ 15,006 $ 75
Nov 13, 5 PM $ 0.00249
-0.30%
$ 15,126 $ 62
Nov 13, 10 AM $ 0.00252
+0.00%
$ 15,277 $ 47
Nov 12, 3 PM $ 0.00251
+0.00%
$ 15,236 $ 9
Nov 11, 8 PM $ 0.00252
+0.00%
$ 15,290 $ 53
Nov 11, 7 PM $ 0.00252
+0.00%
$ 15,298 $ 52
Nov 11, 8 AM $ 0.00253
+0.00%
$ 15,361 $ 46
Nov 11, 7 AM $ 0.00253
-0.08%
$ 15,374 $ 45
Nov 11, 5 AM $ 0.00254
+0.00%
$ 15,433 $ 40
Nov 10, 3 PM $ 0.00254
-0.08%
$ 15,412 $ 28
Nov 10, 2 PM $ 0.00255
+0.00%
$ 15,451 $ 24
Nov 10, 12 AM $ 0.00255
+0.00%
$ 15,453 $ 14