Blizzard.money Historical Data

xBLZD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.00222
+0.46%
$13,471 $62
Jun 1, 1 AM $0.00221
-0.41%
$13,430 $67
May 31, 4 PM $0.00222
-0.44%
$13,491 $100
May 31, 7 AM $0.00224
-0.38%
$13,576 $117
May 31, 6 AM $0.00225
+0.00%
$13,627 $114
May 31, 3 AM $0.00226
+0.00%
$13,684 $118
May 31, 2 AM $0.00225
+0.35%
$13,662 $117
May 31, 1 AM $0.00223
+0.00%
$13,553 $115
May 31, 12 AM $0.00224
-0.01%
$13,566 $115
May 30, 10 PM $0.00223
-0.45%
$13,525 $103
May 30, 7 PM $0.00223
+0.07%
$13,510 $90
May 30, 5 PM $0.00223
+0.20%
$13,522 $81
May 30, 4 PM $0.00222
+0.56%
$13,435 $75
May 30, 3 PM $0.0022
+0.23%
$13,344 $59
May 30, 2 PM $0.00219
+0.21%
$13,291 $53
May 30, 9 AM $0.00218
+0.42%
$13,253 $46
May 30, 7 AM $0.00218
+0.50%
$13,222 $40
May 30, 6 AM $0.00217
+0.00%
$13,191 $36
May 30, 5 AM $0.00217
+0.52%
$13,188 $33
May 30, 3 AM $0.00216
+0.00%
$13,103 $26
May 30, 2 AM $0.00216
+0.11%
$13,101 $23
May 30, 1 AM $0.00215
+0.41%
$13,065 $15
May 29, 5 PM $0.00215
+0.00%
$13,043 $13
May 28, 6 PM $0.00215
+0.00%
$13,029 $2,498
May 28, 5 PM $0.00215
+0.00%
$13,054 $2,491
May 28, 11 AM $0.00213
+0.00%
$12,937 $2,468
May 28, 8 AM $0.00214
+0.00%
$12,966 $2,471
May 28, 7 AM $0.00214
+0.00%
$12,995 $1,184
May 28, 4 AM $0.00214
-0.36%
$12,972 $22
May 28, 3 AM $0.00215
+0.00%
$13,022 $24
May 28, 2 AM $0.00214
+0.00%
$13,004 $19
May 28, 1 AM $0.00215
+0.00%
$13,023 $18
May 27, 10 PM $0.00215
+0.00%
$13,018 $15
May 27, 9 PM $0.00214
+0.00%
$13,010 $14
May 27, 4 AM $0.00216
-0.03%
$13,097 $9
May 26, 1 AM $0.00217
-0.02%
$13,136 $23
May 25, 5 PM $0.00217
+0.00%
$13,152 $19
May 25, 2 PM $0.00218
+0.00%
$13,230 $1,204
May 25, 1 PM $0.00218
+0.00%
$13,231 $1,203
May 25, 12 PM $0.00218
+0.46%
$13,193 $1,194
May 25, 5 AM $0.00217
+0.00%
$13,165 $1,182
May 24, 5 PM $0.00216
+0.00%
$13,123 $1,193
May 23, 9 PM $0.00217
+0.02%
$13,143 $37
May 23, 8 PM $0.00216
+0.45%
$13,116 $32
May 23, 7 PM $0.00216
+0.02%
$13,092 $28
May 23, 6 PM $0.00216
+0.07%
$13,085 $29
May 23, 3 PM $0.00215
-0.05%
$13,067 $25
May 23, 2 PM $0.00217
+0.00%
$13,142 $22
May 23, 7 AM $0.00215
-0.36%
$13,034 $1,187
May 23, 6 AM $0.00215
+0.00%
$13,071 $1,184